| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| SBUX130531C00057500 | 57.50 | N/A | +0.00 | 5.050 | 5.950 | 0 | 0 |
| SBUX130531C00060000 | 60.00 | 3.280 | +0.01 | 3.250 | 3.350 | 32 | 1 |
| SBUX130531C00062500 | 62.50 | 1.030 | -0.16 | 1.030 | 1.070 | 100 | 3 |
| SBUX130531C00065000 | 65.00 | 0.0800 | -0.08 | 0.0700 | 0.1000 | 26 | 47 |
| SBUX130531C00067500 | 67.50 | N/A | +0.00 | 0.0100 | 0.0700 | 0 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| SBUX130531P00057500 | 57.50 | 0.0100 | -0.02 | 0.0100 | 0.0400 | 2 | 1 |
| SBUX130531P00060000 | 60.00 | 0.0400 | +0.00 | 0.0400 | 0.0600 | 45 | 0 |
| SBUX130531P00062500 | 62.50 | 0.3000 | +0.00 | 0.3000 | 0.3300 | 193 | 36 |
| SBUX130531P00065000 | 65.00 | 1.970 | +0.03 | 1.830 | 1.870 | 36 | 19 |
| SBUX130531P00067500 | 67.50 | 4.600 | +0.60 | 4.250 | 4.300 | 20 | 20 |