Regeneron Pharmaceuticals, Inc. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
REGN130622C00240000	240.00	29.60	+0.80	26.50	29.40	2	154
REGN130622C00250000	250.00	20.95	-3.03	19.60	20.60	74	143
REGN130622C00260000	260.00	14.85	-1.15	13.90	14.40	15	173
REGN130622C00270000	270.00	10.00	-1.50	9.400	10.00	70	220
REGN130622C00280000	280.00	6.610	-1.09	6.300	6.700	31	281
REGN130622C00290000	290.00	4.420	-0.78	4.200	4.600	16	231

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
REGN130622P00240000	240.00	3.300	+0.30	3.100	3.500	330	356
REGN130622P00250000	250.00	6.100	+0.63	5.900	6.600	89	403
REGN130622P00260000	260.00	10.40	+1.50	9.900	10.50	38	271
REGN130622P00270000	270.00	15.54	+1.04	15.40	16.00	2	62
REGN130622P00280000	280.00	22.20	+0.00	22.10	22.90	0	37
REGN130622P00290000	290.00	29.90	+0.00	28.20	31.40	0	29

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates