eBay Inc. (NQ: EBAY)
53.90 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EBAY140419C00049000 49.00 5.200 +0.00 3.900 5.100 0 443
EBAY140419C00049500 49.50 N/A +0.00 3.250 4.800 0 0
EBAY140419C00050000 50.00 3.580 +0.00 3.500 4.150 421 2,457
EBAY140419C00050500 50.50 N/A +0.00 3.000 3.800 0 0
EBAY140419C00051000 51.00 2.970 +0.00 2.520 3.100 0 16
EBAY140419C00051500 51.50 1.850 +0.00 1.820 2.590 2 24
EBAY140419C00052000 52.00 1.430 +0.00 1.770 2.100 62 105
EBAY140419C00052500 52.50 1.510 +0.00 1.440 1.590 498 22,080
EBAY140419C00053000 53.00 1.090 +0.00 1.070 1.090 1,247 748
EBAY140419C00053500 53.50 0.7300 +0.00 0.7200 0.7400 530 423
EBAY140419C00054000 54.00 0.4400 +0.00 0.4300 0.4500 3,350 3,183
EBAY140419C00054500 54.50 0.2200 +0.00 0.2700 0.2900 197 667
EBAY140419C00055000 55.00 0.1400 +0.00 0.1400 0.1500 4,005 17,566
EBAY140419C00055500 55.50 0.0400 +0.00 0.0600 0.0700 50 1,387
EBAY140419C00056000 56.00 0.0200 +0.00 0.0200 0.0300 45 136
EBAY140419C00056500 56.50 0.0100 +0.00 0.0100 0.0200 28 423
EBAY140419C00057000 57.00 0.0900 +0.00 0.0100 0.0200 0 76
EBAY140419C00057500 57.50 0.0200 +0.00 0.0100 0.0200 29 18,902
EBAY140419C00058000 58.00 0.0400 +0.00 0.0100 0.0200 0 124
EBAY140419C00058500 58.50 N/A +0.00 0.0100 0.0200 0 0
EBAY140419C00059000 59.00 N/A +0.00 0.0100 0.0100 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EBAY140419P00049000 49.00 0.0100 +0.00 0.0100 0.0200 1 3,969
EBAY140419P00049500 49.50 0.0300 +0.00 0.0300 0.0200 0 7
EBAY140419P00050000 50.00 0.0100 +0.00 0.0100 0.0200 43 11,176
EBAY140419P00050500 50.50 0.0800 +0.00 0.0100 0.0200 0 42
EBAY140419P00051000 51.00 0.0200 +0.00 0.0100 0.0200 9 70
EBAY140419P00051500 51.50 0.0200 +0.00 0.0100 0.0200 22 133
EBAY140419P00052000 52.00 0.1200 +0.00 0.0300 0.0400 45 173
EBAY140419P00052500 52.50 0.0700 +0.00 0.0800 0.0900 1,789 12,945
EBAY140419P00053000 53.00 0.1500 +0.00 0.1400 0.1500 482 482
EBAY140419P00053500 53.50 0.3200 +0.00 0.3100 0.3300 389 550
EBAY140419P00054000 54.00 0.5000 +0.00 0.4900 0.5100 394 433
EBAY140419P00054500 54.50 0.8500 +0.00 0.8400 0.8600 53 539
EBAY140419P00055000 55.00 1.150 +0.00 1.150 1.170 744 11,032
EBAY140419P00055500 55.50 1.480 -0.50 1.520 1.730 0 248
EBAY140419P00056000 56.00 1.780 -0.44 1.940 2.310 0 51
EBAY140419P00056500 56.50 2.020 +0.00 2.420 3.600 0 30
EBAY140419P00057000 57.00 3.690 +0.00 2.920 4.150 0 15
EBAY140419P00057500 57.50 3.600 +0.00 3.450 3.700 154 4,055
EBAY140419P00058000 58.00 3.920 +0.00 3.850 4.500 0 5
EBAY140419P00058500 58.50 N/A +0.00 4.200 5.650 0 0
EBAY140419P00059000 59.00 N/A +0.00 4.700 6.150 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here