eBay Inc. (NQ: EBAY)
54.94 USD  -0.53 (-0.96%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EBAY140425C00049500 49.50 5.300 +0.00 5.100 5.700 0 2
EBAY140425C00050000 50.00 4.600 +0.00 4.600 5.200 0 1
EBAY140425C00050500 50.50 4.450 +0.00 4.100 4.550 0 29
EBAY140425C00051000 51.00 2.670 +0.00 3.600 4.050 0 3
EBAY140425C00051500 51.50 1.960 +0.00 3.100 3.550 0 15
EBAY140425C00052000 52.00 3.480 +0.00 2.590 3.050 0 991
EBAY140425C00052500 52.50 2.100 +0.00 2.110 2.550 0 145
EBAY140425C00053000 53.00 1.620 +0.00 1.640 2.050 0 235
EBAY140425C00053500 53.50 1.880 -0.14 1.400 1.570 10 233
EBAY140425C00054000 54.00 0.8300 -0.74 1.000 1.110 272 961
EBAY140425C00054500 54.50 0.7100 -0.44 0.7000 0.7200 177 1,374
EBAY140425C00055000 55.00 0.4000 -0.36 0.3900 0.4100 439 1,949
EBAY140425C00055500 55.50 0.2000 -0.28 0.1900 0.2100 133 760
EBAY140425C00056000 56.00 0.0900 -0.16 0.0700 0.0900 54 678
EBAY140425C00056500 56.50 0.0200 -0.09 0.0100 0.0300 33 1,567
EBAY140425C00057000 57.00 0.0100 -0.03 0.0100 0.0100 21 1,136
EBAY140425C00057500 57.50 0.0200 +0.00 0.0100 0.0200 0 816
EBAY140425C00058000 58.00 0.0100 +0.00 0.0100 0.0200 0 706
EBAY140425C00058500 58.50 0.0100 -0.03 0.0100 0.0200 10 426
EBAY140425C00059000 59.00 0.0400 +0.00 0.0100 0.0300 0 4,603
EBAY140425C00059500 59.50 0.0200 +0.00 0.0100 0.0200 0 188
EBAY140425C00060000 60.00 0.0600 +0.00 0.0100 0.0200 0 540
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EBAY140425P00049500 49.50 0.0100 +0.00 0.0100 0.0200 0 10
EBAY140425P00050000 50.00 0.0500 +0.00 0.0200 0.0200 0 423
EBAY140425P00050500 50.50 0.0500 +0.00 0.0100 0.0200 0 55
EBAY140425P00051000 51.00 0.0100 +0.00 0.0100 0.0200 0 293
EBAY140425P00051500 51.50 0.0100 +0.00 0.0100 0.0200 0 652
EBAY140425P00052000 52.00 0.0400 +0.00 0.0100 0.0200 0 123
EBAY140425P00052500 52.50 0.0200 +0.00 0.0100 0.0300 0 514
EBAY140425P00053000 53.00 0.0300 +0.01 0.0100 0.0300 4 443
EBAY140425P00053500 53.50 0.0800 +0.04 0.0400 0.0600 24 878
EBAY140425P00054000 54.00 0.1300 +0.02 0.1100 0.1300 75 757
EBAY140425P00054500 54.50 0.2500 +0.09 0.2300 0.2600 106 963
EBAY140425P00055000 55.00 0.4400 +0.16 0.4300 0.4600 307 585
EBAY140425P00055500 55.50 0.8500 +0.35 0.7300 0.7800 67 537
EBAY140425P00056000 56.00 1.140 +0.39 1.100 1.180 59 237
EBAY140425P00056500 56.50 1.070 +0.00 1.480 1.810 0 714
EBAY140425P00057000 57.00 2.600 +0.00 1.810 2.390 0 1,472
EBAY140425P00057500 57.50 2.880 +0.00 2.310 2.920 0 1,533
EBAY140425P00058000 58.00 2.600 +0.00 2.810 3.400 0 743
EBAY140425P00058500 58.50 3.650 +0.68 3.300 3.850 25 353
EBAY140425P00059000 59.00 2.960 +0.00 3.400 4.550 0 168
EBAY140425P00059500 59.50 3.450 +0.00 3.900 4.900 0 13
EBAY140425P00060000 60.00 3.600 +0.00 4.350 5.400 0 58
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here