Isis Pharmaceuticals, Inc. (NQ: ISIS)
34.01 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ISIS140517C00031000 31.00 N/A +0.00 4.700 6.300 0 0
ISIS140517C00032000 32.00 4.580 +0.00 4.400 5.200 0 41
ISIS140517C00033000 33.00 4.310 +0.00 3.800 4.600 0 28
ISIS140517C00034000 34.00 4.000 +0.00 3.400 4.100 0 18
ISIS140517C00035000 35.00 3.400 +0.00 3.100 3.700 0 592
ISIS140517C00036000 36.00 3.000 +0.00 2.700 3.200 0 105
ISIS140517C00037000 37.00 2.500 +0.00 2.300 2.850 0 61
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ISIS140517P00031000 31.00 2.270 +0.00 2.000 2.500 0 10
ISIS140517P00032000 32.00 3.650 +0.00 2.450 2.950 0 664
ISIS140517P00033000 33.00 3.220 +0.00 2.900 3.500 0 215
ISIS140517P00034000 34.00 4.000 +0.00 3.400 4.000 0 35
ISIS140517P00035000 35.00 3.830 +0.00 3.900 4.600 0 446
ISIS140517P00036000 36.00 2.340 +0.00 4.500 5.200 0 15
ISIS140517P00037000 37.00 5.500 +0.00 5.200 5.900 0 882
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here