Intel (NQ: INTC)
27.04 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
INTC140419C00024500 24.50 2.290 +0.00 2.480 2.560 0 50
INTC140419C00025000 25.00 2.040 +0.00 1.990 2.050 0 58,170
INTC140419C00025500 25.50 1.530 +0.00 1.480 1.550 0 273
INTC140419C00026000 26.00 1.020 +0.00 1.000 1.050 0 86,523
INTC140419C00026500 26.50 0.5300 +0.00 0.4900 0.5500 0 7,056
INTC140419C00027000 27.00 0.0400 +0.00 0.0300 0.0600 0 73,015
INTC140419C00027500 27.50 0.0100 +0.00 0.0100 0.0200 0 4,613
INTC140419C00028000 28.00 0.0100 +0.00 0.0100 0.0100 0 19,772
INTC140419C00028500 28.50 0.0300 +0.00 0.0100 0.0100 0 2,185
INTC140419C00029000 29.00 0.0100 +0.00 0.0100 0.0200 0 3,294
INTC140419C00029500 29.50 N/A +0.00 0.0100 0.0200 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
INTC140419P00024500 24.50 0.0100 +0.00 0.0100 0.0100 0 2,938
INTC140419P00025000 25.00 0.0100 +0.00 0.0100 0.0100 0 51,425
INTC140419P00025500 25.50 0.0100 +0.00 0.0100 0.0100 0 4,831
INTC140419P00026000 26.00 0.0100 +0.00 0.0100 0.0100 0 102,612
INTC140419P00026500 26.50 0.0100 +0.00 0.0100 0.0100 0 30,064
INTC140419P00027000 27.00 0.0100 +0.00 0.0100 0.0100 0 10,635
INTC140419P00027500 27.50 0.4800 +0.00 0.4500 0.5200 0 1,289
INTC140419P00028000 28.00 0.9600 +0.00 0.9500 1.000 0 1,251
INTC140419P00028500 28.50 1.540 +0.00 1.440 1.540 0 38
INTC140419P00029000 29.00 2.090 +0.00 1.940 2.020 0 63
INTC140419P00029500 29.50 N/A +0.00 2.310 2.760 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here