Cirrus Logic, Inc. (NQ: CRUS)
19.05 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CRUS140419C00017500 17.50 2.120 +0.00 1.300 1.750 0 7
CRUS140419C00018000 18.00 1.140 +0.00 0.9500 1.200 0 91
CRUS140419C00018500 18.50 0.3000 +0.00 0.4500 0.7000 0 58
CRUS140419C00019000 19.00 0.1000 +0.00 0.0500 0.1500 0 732
CRUS140419C00019500 19.50 0.0300 +0.00 0.0500 0.0500 0 120
CRUS140419C00020000 20.00 0.0500 +0.00 0.0500 0.0500 0 3,092
CRUS140419C00020500 20.50 0.1500 +0.00 0.0500 0.1500 0 769
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CRUS140419P00017500 17.50 N/A +0.00 N/A 0.1000 0 0
CRUS140419P00018000 18.00 0.0300 +0.00 0.0500 0.0500 0 642
CRUS140419P00018500 18.50 0.1500 +0.00 0.0500 0.0500 0 64
CRUS140419P00019000 19.00 0.0500 +0.00 0.0500 0.1500 0 878
CRUS140419P00019500 19.50 0.4500 +0.00 0.3500 0.5500 0 500
CRUS140419P00020000 20.00 0.9500 +0.00 0.7500 1.100 0 1,339
CRUS140419P00020500 20.50 0.5000 +0.00 1.250 1.950 0 10
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here