| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| CELG130531C00115000 | 115.00 | 7.440 | -2.25 | 7.250 | 7.800 | 11 | 60 |
| CELG130531C00120000 | 120.00 | 3.550 | -1.20 | 3.350 | 3.550 | 141 | 311 |
| CELG130531C00125000 | 125.00 | 0.9600 | -0.63 | 0.8900 | 0.9800 | 388 | 176 |
| CELG130531C00130000 | 130.00 | 0.2300 | -0.17 | 0.0500 | 0.2400 | 40 | 230 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| CELG130531P00115000 | 115.00 | 0.2300 | -0.01 | 0.1900 | 0.2700 | 39 | 17 |
| CELG130531P00120000 | 120.00 | 1.020 | +0.20 | 0.9000 | 0.9800 | 254 | 106 |
| CELG130531P00125000 | 125.00 | 3.650 | +0.95 | 3.300 | 3.550 | 28 | 85 |
| CELG130531P00130000 | 130.00 | N/A | +0.00 | 7.500 | 7.950 | 0 | 0 |