Bed Bath & Beyond, Inc. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BBBY130622C00065000	65.00	6.600	+0.00	6.900	7.000	2	168
BBBY130622C00067500	67.50	4.400	+0.00	4.400	4.550	18	799
BBBY130622C00070000	70.00	2.090	+0.00	2.070	2.140	87	9,605
BBBY130622C00072500	72.50	0.4200	+0.00	0.4300	0.4600	1,768	20,018
BBBY130622C00075000	75.00	0.0600	+0.00	0.0100	0.0400	0	10,288
BBBY130622C00077500	77.50	0.0400	+0.00	0.0100	0.0200	0	40

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BBBY130622P00065000	65.00	0.0200	+0.00	0.0100	0.0800	142	1,013
BBBY130622P00067500	67.50	0.0100	+0.00	0.0100	0.0400	19	1,035
BBBY130622P00070000	70.00	0.1300	+0.00	0.1100	0.1400	163	478
BBBY130622P00072500	72.50	1.550	+0.00	0.9400	1.010	0	182
BBBY130622P00075000	75.00	3.100	+0.00	3.050	3.150	1	203
BBBY130622P00077500	77.50	9.200	+0.00	5.500	5.700	0	10

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates