Arkansas Best Corp (NQ: ABFS)
38.05 USD  +0.79 (+2.12%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ABFS140419C00035000 35.00 1.550 +0.00 2.800 3.500 3 11
ABFS140419C00036000 36.00 0.4500 +0.00 0.5500 2.450 0 78
ABFS140419C00037000 37.00 1.150 +1.00 0.8000 1.400 44 184
ABFS140419C00038000 38.00 0.2500 +0.00 0.0500 0.3500 0 79
ABFS140419C00039000 39.00 0.1600 +0.00 0.0500 0.2000 0 87
ABFS140419C00040000 40.00 0.1200 +0.00 0.0500 0.2000 0 57
ABFS140419C00041000 41.00 N/A +0.00 0.0500 0.2000 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ABFS140419P00035000 35.00 0.4000 +0.00 0.0500 0.1000 0 71
ABFS140419P00036000 36.00 0.9500 +0.00 0.0500 0.0500 0 182
ABFS140419P00037000 37.00 0.4000 +0.00 0.0500 0.0500 0 35
ABFS140419P00038000 38.00 1.750 +0.00 0.0500 0.2000 0 14
ABFS140419P00039000 39.00 1.450 +0.00 0.5500 2.450 0 27
ABFS140419P00040000 40.00 N/A +0.00 1.550 3.500 0 0
ABFS140419P00041000 41.00 N/A +0.00 2.550 4.500 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here