Amgen Inc (NQ: AMGN)
115.46 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AMGN140419C00105000 105.00 11.00 +0.00 10.35 10.95 0 1,120
AMGN140419C00106000 106.00 N/A +0.00 8.950 11.35 0 0
AMGN140419C00107000 107.00 8.500 +0.00 8.350 9.250 0 25
AMGN140419C00108000 108.00 4.950 +0.00 7.350 8.250 0 28
AMGN140419C00109000 109.00 4.550 +0.00 6.350 7.250 0 1
AMGN140419C00110000 110.00 5.840 +0.00 5.100 6.000 0 805
AMGN140419C00111000 111.00 4.290 +0.00 4.350 5.250 0 16
AMGN140419C00112000 112.00 4.000 +0.00 3.350 4.250 0 81
AMGN140419C00113000 113.00 3.000 +0.00 2.380 3.200 0 165
AMGN140419C00114000 114.00 1.510 +0.00 1.380 2.000 0 207
AMGN140419C00115000 115.00 0.7800 +0.00 0.4000 1.160 0 2,203
AMGN140419C00116000 116.00 0.0700 +0.00 0.0100 0.0300 0 315
AMGN140419C00117000 117.00 0.0800 +0.00 0.0100 0.0200 0 231
AMGN140419C00118000 118.00 0.0700 +0.00 0.0100 0.0200 0 471
AMGN140419C00119000 119.00 0.1200 +0.00 0.0100 0.0300 0 879
AMGN140419C00120000 120.00 0.0100 +0.00 0.0100 0.0100 0 2,755
AMGN140419C00121000 121.00 0.0100 +0.00 0.0100 0.0200 0 22
AMGN140419C00122000 122.00 0.5600 +0.00 0.0100 0.0200 0 26
AMGN140419C00123000 123.00 0.0500 +0.00 0.0100 0.0200 0 3
AMGN140419C00124000 124.00 0.2700 +0.00 0.0100 0.0200 0 50
AMGN140419C00125000 125.00 0.0100 +0.00 0.0100 0.0100 0 5,411
AMGN140419C00126000 126.00 N/A +0.00 0.0100 0.0200 0 0
AMGN140419C00127000 127.00 N/A +0.00 0.0100 0.0200 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AMGN140419P00105000 105.00 0.0200 +0.00 0.0200 0.0200 0 2,423
AMGN140419P00106000 106.00 0.0100 +0.00 0.0100 0.0200 0 76
AMGN140419P00107000 107.00 0.1600 +0.00 0.0300 0.0200 0 62
AMGN140419P00108000 108.00 0.0400 +0.00 0.0100 0.0200 0 317
AMGN140419P00109000 109.00 0.0800 +0.00 0.0100 0.0200 0 175
AMGN140419P00110000 110.00 0.0200 +0.00 0.0100 0.0200 0 2,033
AMGN140419P00111000 111.00 0.0100 +0.00 0.0100 0.0300 0 297
AMGN140419P00112000 112.00 0.0100 +0.00 0.0100 0.0200 0 249
AMGN140419P00113000 113.00 0.0100 +0.00 0.0100 0.0300 0 280
AMGN140419P00114000 114.00 0.0400 +0.00 0.0100 0.0300 0 257
AMGN140419P00115000 115.00 0.0200 +0.00 0.0100 0.0500 0 3,482
AMGN140419P00116000 116.00 0.2900 +0.00 0.4300 0.6400 0 117
AMGN140419P00117000 117.00 1.090 +0.00 1.350 1.630 0 227
AMGN140419P00118000 118.00 1.970 +0.00 2.170 2.870 0 83
AMGN140419P00119000 119.00 5.420 +0.00 2.770 3.650 0 12
AMGN140419P00120000 120.00 4.180 +0.00 4.200 4.700 0 3,215
AMGN140419P00121000 121.00 5.060 +0.00 4.750 5.650 0 16
AMGN140419P00122000 122.00 6.090 +0.00 6.000 6.850 0 14
AMGN140419P00123000 123.00 N/A +0.00 5.700 8.200 0 0
AMGN140419P00124000 124.00 N/A +0.00 6.700 9.100 0 0
AMGN140419P00125000 125.00 8.880 +0.00 9.050 9.900 0 2,173
AMGN140419P00126000 126.00 N/A +0.00 8.450 11.35 0 0
AMGN140419P00127000 127.00 9.300 +0.00 10.75 11.65 0 1
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here