| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| AMGN130622C00095000 | 95.00 | 10.65 | -0.41 | 10.70 | 10.90 | 7 | 97 |
| AMGN130622C00097500 | 97.50 | 8.150 | +0.49 | 8.450 | 8.650 | 2 | 17 |
| AMGN130622C00100000 | 100.00 | 6.430 | -0.17 | 6.350 | 6.550 | 2 | 423 |
| AMGN130622C00105000 | 105.00 | 3.100 | -0.05 | 3.000 | 3.100 | 88 | 1,978 |
| AMGN130622C00110000 | 110.00 | 1.160 | -0.08 | 1.160 | 1.210 | 76 | 5,685 |
| AMGN130622C00115000 | 115.00 | 0.4300 | -0.02 | 0.3700 | 0.4100 | 32 | 2,408 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| AMGN130622P00095000 | 95.00 | 0.3500 | +0.02 | 0.3100 | 0.3600 | 3 | 1,649 |
| AMGN130622P00097500 | 97.50 | 0.5500 | +0.00 | 0.5600 | 0.5900 | 0 | 693 |
| AMGN130622P00100000 | 100.00 | 1.190 | +0.26 | 0.8900 | 1.000 | 86 | 2,637 |
| AMGN130622P00105000 | 105.00 | 2.590 | +0.08 | 2.580 | 2.660 | 100 | 1,951 |
| AMGN130622P00110000 | 110.00 | 5.800 | +0.31 | 5.650 | 5.800 | 5 | 899 |
| AMGN130622P00115000 | 115.00 | 9.250 | +0.00 | 9.850 | 10.05 | 0 | 212 |