Adobe Systems Inc (NQ: ADBE)
62.10 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ADBE140419C00057500 57.50 3.150 +0.00 4.600 4.950 1 860
ADBE140419C00060000 60.00 2.250 +0.00 2.240 2.510 78 1,303
ADBE140419C00062500 62.50 0.6400 +0.00 0.6100 0.6700 347 8,309
ADBE140419C00065000 65.00 0.1200 +0.00 0.1000 0.1400 124 6,352
ADBE140419C00067500 67.50 0.0500 +0.00 0.0500 0.0600 24 3,264
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ADBE140419P00057500 57.50 0.0600 +0.00 0.0200 0.0900 72 1,686
ADBE140419P00060000 60.00 0.2100 +0.00 0.1900 0.2200 833 6,806
ADBE140419P00062500 62.50 0.9900 +0.00 1.000 1.050 965 2,678
ADBE140419P00065000 65.00 3.640 +0.00 2.780 3.650 34 15,157
ADBE140419P00067500 67.50 6.170 +0.00 5.150 6.200 4 1,478
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here