| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| AKAM130622C00043000 | 43.00 | 4.850 | +0.00 | 4.750 | 4.850 | 0 | 809 |
| AKAM130622C00044000 | 44.00 | 4.740 | +0.00 | 3.850 | 4.000 | 0 | 484 |
| AKAM130622C00045000 | 45.00 | 3.130 | +0.00 | 3.100 | 3.150 | 0 | 950 |
| AKAM130622C00046000 | 46.00 | 2.440 | +0.00 | 2.390 | 2.430 | 0 | 871 |
| AKAM130622C00047000 | 47.00 | 1.820 | +0.00 | 1.810 | 1.850 | 0 | 1,042 |
| AKAM130622C00048000 | 48.00 | 1.330 | +0.00 | 1.300 | 1.330 | 0 | 958 |
| AKAM130622C00049000 | 49.00 | 0.9900 | +0.00 | 0.9100 | 0.9500 | 0 | 1,157 |
| AKAM130622C00050000 | 50.00 | 0.6400 | +0.00 | 0.6300 | 0.6600 | 0 | 736 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| AKAM130622P00043000 | 43.00 | 0.2900 | +0.00 | 0.2600 | 0.2800 | 0 | 838 |
| AKAM130622P00044000 | 44.00 | 0.3800 | +0.00 | 0.4000 | 0.4300 | 0 | 661 |
| AKAM130622P00045000 | 45.00 | 0.6400 | +0.00 | 0.6100 | 0.6500 | 0 | 590 |
| AKAM130622P00046000 | 46.00 | 0.9400 | +0.00 | 0.9400 | 0.9600 | 0 | 504 |
| AKAM130622P00047000 | 47.00 | 1.320 | +0.00 | 1.320 | 1.360 | 0 | 678 |
| AKAM130622P00048000 | 48.00 | 1.830 | +0.00 | 1.830 | 1.860 | 0 | 316 |
| AKAM130622P00049000 | 49.00 | 2.350 | +0.00 | 2.440 | 2.470 | 0 | 128 |
| AKAM130622P00050000 | 50.00 | 2.830 | +0.00 | 3.100 | 3.250 | 0 | 43 |