Alliance Resource Partners LP Options | ARLP Options

Alliance Resource Partners LP

(NQ: ARLP)

75.53 USD -0.94 (-1.23%)

Official Closing Price / Updated: 4:00 PM EDT, May 23, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

Out Of The Money

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ARLP130622C00070000	70.00	6.270	+0.23	5.400	6.100	3	225
ARLP130622C00075000	75.00	1.800	-0.90	2.000	2.400	6	376
ARLP130622C00080000	80.00	0.6000	-0.25	0.3000	0.5000	1	69

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ARLP130622P00070000	70.00	0.6000	-0.25	0.5500	0.7500	93	393
ARLP130622P00075000	75.00	1.550	+0.00	1.750	2.100	0	184
ARLP130622P00080000	80.00	4.100	+0.00	4.900	5.700	0	6

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates