BioCryst Pharmaceuticals, Inc. (NQ: BCRX)
8.490 USD  -0.710 (-7.72%)
Streaming Delayed Price  /  Updated: 3:34 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BCRX140517P00002000 2.000 N/A +0.00 N/A 0.2500 0 0
BCRX140517P00003000 3.000 N/A +0.00 0.0400 0.2500 0 0
BCRX140517P00004000 4.000 N/A +0.00 0.0300 0.2500 0 0
BCRX140517P00005000 5.000 N/A +0.00 0.0100 0.1000 0 0
BCRX140517P00006000 6.000 0.1200 -0.05 0.0700 0.1700 40 81
BCRX140517P00007000 7.000 0.2900 -0.01 0.1900 0.4200 38 805
BCRX140517P00008000 8.000 0.6100 +0.11 0.4700 0.7900 6 696
BCRX140517P00009000 9.000 1.190 +0.18 1.170 1.350 50 125
BCRX140517P00010000 10.00 1.840 +0.47 1.740 2.070 30 44
BCRX140517P00011000 11.00 2.820 +0.00 2.650 2.930 0 23
BCRX140517P00012000 12.00 3.000 +0.00 2.990 3.900 0 10
BCRX140517P00013000 13.00 N/A +0.00 3.700 4.800 0 0
BCRX140517P00014000 14.00 N/A +0.00 4.700 6.050 0 0
BCRX140517P00015000 15.00 N/A +0.00 5.400 7.600 0 0
BCRX140517P00016000 16.00 N/A +0.00 6.400 7.850 0 0
BCRX140517P00017000 17.00 N/A +0.00 7.400 9.300 0 0
BCRX140517P00018000 18.00 N/A +0.00 8.400 10.35 0 0
BCRX140517P00019000 19.00 N/A +0.00 8.100 12.20 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here