BioCryst Pharmaceuticals, Inc. (NQ: BCRX)
8.360 USD  +0.020 (+0.24%)
Streaming Delayed Price  /  Updated: 3:29 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BCRX140419C00009000 9.000 0.1600 +0.00 0.0100 0.1000 0 31
BCRX140419C00010000 10.00 0.1300 +0.00 0.0100 0.1400 0 269
BCRX140419C00011000 11.00 0.0800 -0.08 0.0100 0.0100 2 421
BCRX140419C00012000 12.00 0.0100 +0.00 0.0100 0.0100 0 607
BCRX140419C00013000 13.00 0.1000 +0.00 0.0100 0.1000 0 242
BCRX140419C00014000 14.00 0.0500 +0.00 0.0500 0.0100 0 167
BCRX140419C00015000 15.00 0.0400 +0.00 0.0200 0.0900 0 106
BCRX140419C00016000 16.00 0.3400 +0.00 0.0100 0.0900 0 105
BCRX140419C00017000 17.00 0.1500 +0.00 0.0100 0.0800 0 52
BCRX140419C00018000 18.00 0.2000 +0.00 0.0300 0.0700 0 93
BCRX140419C00019000 19.00 0.1700 +0.00 0.0500 0.0700 0 41
BCRX140419C00020000 20.00 0.4000 +0.00 0.0400 0.0700 0 30
BCRX140419C00021000 21.00 0.2800 +0.00 0.0200 0.0700 0 11
BCRX140419C00022000 22.00 0.1700 +0.00 0.0600 0.0700 0 1
BCRX140419C00023000 23.00 N/A +0.00 0.0200 0.0700 0 0
BCRX140419C00024000 24.00 N/A +0.00 0.0100 0.0600 0 0
BCRX140419C00025000 25.00 N/A +0.00 0.0400 0.0500 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BCRX140419P00003000 3.000 N/A +0.00 0.0100 0.2500 0 0
BCRX140419P00004000 4.000 0.1000 +0.00 0.0200 0.2500 0 120
BCRX140419P00005000 5.000 0.2000 +0.00 0.0200 0.1000 0 20
BCRX140419P00006000 6.000 0.0600 +0.00 0.0200 0.1400 0 81
BCRX140419P00007000 7.000 0.0600 +0.00 0.0100 0.0700 0 214
BCRX140419P00008000 8.000 0.3400 +0.00 0.0100 0.1000 0 332
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here