BioCryst Pharmaceuticals, Inc. (NQ: BCRX)
8.340 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BCRX140419C00003000 3.000 N/A +0.00 4.700 6.250 0 0
BCRX140419C00004000 4.000 4.880 +0.00 3.700 5.200 0 1
BCRX140419C00005000 5.000 N/A +0.00 2.710 4.150 0 0
BCRX140419C00006000 6.000 N/A +0.00 2.050 2.820 0 0
BCRX140419C00007000 7.000 N/A +0.00 1.090 1.820 0 0
BCRX140419C00008000 8.000 0.3000 +0.00 0.1500 0.8400 0 10
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BCRX140419P00009000 9.000 0.6500 -0.15 0.4100 0.7900 15 749
BCRX140419P00010000 10.00 1.550 -0.31 1.440 1.820 2 564
BCRX140419P00011000 11.00 2.700 -0.17 2.350 2.920 13 176
BCRX140419P00012000 12.00 3.300 +0.00 3.200 4.000 0 12
BCRX140419P00013000 13.00 N/A +0.00 3.800 5.300 0 0
BCRX140419P00014000 14.00 3.000 +0.00 5.200 6.000 0 11
BCRX140419P00015000 15.00 N/A +0.00 5.500 7.600 0 0
BCRX140419P00016000 16.00 N/A +0.00 6.500 8.550 0 0
BCRX140419P00017000 17.00 N/A +0.00 7.450 9.550 0 0
BCRX140419P00018000 18.00 N/A +0.00 8.450 10.55 0 0
BCRX140419P00019000 19.00 N/A +0.00 8.450 12.80 0 0
BCRX140419P00020000 20.00 8.150 +0.00 10.95 12.55 0 11
BCRX140419P00021000 21.00 N/A +0.00 10.40 14.80 0 0
BCRX140419P00022000 22.00 10.55 +0.00 13.20 13.95 0 7
BCRX140419P00023000 23.00 11.30 +0.00 13.95 15.55 0 10
BCRX140419P00024000 24.00 N/A +0.00 13.50 17.80 0 0
BCRX140419P00025000 25.00 13.35 +0.00 16.20 16.95 0 29
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here