BioCryst Pharmaceuticals, Inc. (NQ: BCRX)
8.340 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BCRX140517C00002000 2.000 N/A +0.00 5.450 7.600 0 0
BCRX140517C00003000 3.000 N/A +0.00 4.700 6.300 0 0
BCRX140517C00004000 4.000 N/A +0.00 3.700 5.250 0 0
BCRX140517C00005000 5.000 N/A +0.00 2.810 3.900 0 0
BCRX140517C00006000 6.000 N/A +0.00 2.180 3.100 0 0
BCRX140517C00007000 7.000 N/A +0.00 1.540 2.190 0 0
BCRX140517C00008000 8.000 1.150 +0.00 0.9200 1.480 0 0
BCRX140517C00009000 9.000 0.8700 +0.00 0.6000 0.9400 0 95
BCRX140517C00010000 10.00 0.4500 +0.00 0.3900 0.5200 0 57
BCRX140517C00011000 11.00 0.3200 +0.00 0.2300 0.4100 0 148
BCRX140517C00012000 12.00 0.2200 +0.00 0.1000 0.3000 0 185
BCRX140517C00013000 13.00 0.1500 +0.00 0.0400 0.1900 0 257
BCRX140517C00014000 14.00 0.7200 +0.00 0.0200 0.2500 0 18
BCRX140517C00015000 15.00 N/A +0.00 0.0100 0.2500 0 0
BCRX140517C00016000 16.00 N/A +0.00 0.0200 0.2500 0 0
BCRX140517C00017000 17.00 N/A +0.00 0.0300 0.2500 0 0
BCRX140517C00018000 18.00 N/A +0.00 0.0100 0.2100 0 0
BCRX140517C00019000 19.00 N/A +0.00 0.0100 0.1900 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here