Research In Motion Ltd Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BBRY130622C00013000	13.00	1.160	-0.70	1.140	1.210	552	6,629
BBRY130622C00013500	13.50	0.7400	-0.62	0.7000	0.7300	511	795
BBRY130622C00014000	14.00	0.3400	-0.53	0.3400	0.3500	6,192	19,591
BBRY130622C00014500	14.50	0.1400	-0.37	0.1300	0.1400	15,762	9,700
BBRY130622C00015000	15.00	0.0400	-0.18	0.0300	0.0400	17,968	38,281
BBRY130622C00015500	15.50	0.0200	-0.05	0.0100	0.0600	10,816	16,209

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BBRY130622P00013000	13.00	0.0200	+0.01	0.0100	0.0300	549	21,668
BBRY130622P00013500	13.50	0.0500	+0.03	0.0500	0.0600	2,888	1,881
BBRY130622P00014000	14.00	0.1700	+0.10	0.1700	0.1800	6,449	17,866
BBRY130622P00014500	14.50	0.4700	+0.30	0.4600	0.4800	2,883	6,110
BBRY130622P00015000	15.00	0.9100	+0.49	0.8500	0.8700	5,716	23,032
BBRY130622P00015500	15.50	1.400	+0.62	1.320	1.380	355	841

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates