Carrizo Oil & Gas, Inc. (NQ: CRZO)
54.76 USD  +0.86 (+1.60%)
Streaming Delayed Price  /  Updated: 10:49 AM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CRZO140517C00050000 50.00 4.800 +0.00 4.800 5.500 0 240
CRZO140517C00052500 52.50 3.430 +0.00 3.300 3.700 0 132
CRZO140517C00055000 55.00 2.000 -0.09 1.900 2.150 5 327
CRZO140517C00057500 57.50 0.8500 +0.00 0.9500 1.150 0 305
CRZO140517C00060000 60.00 0.4000 +0.00 0.4000 0.6000 0 566
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CRZO140517P00050000 50.00 0.8100 +0.00 0.6000 0.7500 0 304
CRZO140517P00052500 52.50 1.700 +0.00 1.250 1.400 0 153
CRZO140517P00055000 55.00 2.880 +0.00 2.250 2.550 0 70
CRZO140517P00057500 57.50 N/A +0.00 3.700 4.400 0 0
CRZO140517P00060000 60.00 N/A +0.00 5.600 6.400 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here