Cree, Inc. (NQ: CREE)
56.38 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CREE140419C00051000 51.00 N/A +0.00 4.400 6.750 0 0
CREE140419C00051500 51.50 N/A +0.00 3.950 6.250 0 0
CREE140419C00052000 52.00 N/A +0.00 3.550 5.650 0 0
CREE140419C00052500 52.50 4.000 +0.00 3.600 4.100 0 92
CREE140419C00053000 53.00 1.760 +0.00 3.050 3.550 0 20
CREE140419C00053500 53.50 N/A +0.00 2.500 3.050 0 0
CREE140419C00054000 54.00 1.850 +0.00 1.920 2.590 0 32
CREE140419C00054500 54.50 1.400 +0.00 1.360 2.100 0 96
CREE140419C00055000 55.00 1.410 +0.00 1.320 1.500 0 862
CREE140419C00055500 55.50 1.300 +0.00 0.9100 1.140 0 181
CREE140419C00056000 56.00 0.6100 +0.00 0.6200 0.7000 0 477
CREE140419C00056500 56.50 0.4000 +0.00 0.3700 0.4300 0 166
CREE140419C00057000 57.00 0.2400 +0.00 0.2000 0.2400 0 426
CREE140419C00057500 57.50 0.1400 +0.00 0.1000 0.1200 0 8,169
CREE140419C00058000 58.00 0.0500 +0.00 0.0500 0.0900 0 587
CREE140419C00058500 58.50 0.3100 +0.00 0.0200 0.0800 0 23
CREE140419C00059000 59.00 0.2000 +0.00 0.0200 0.0600 0 21
CREE140419C00059500 59.50 0.2000 +0.00 0.0700 0.1300 0 10
CREE140419C00060000 60.00 0.0500 +0.00 0.0200 0.0500 0 5,983
CREE140419C00060500 60.50 N/A +0.00 0.0100 0.0800 0 0
CREE140419C00061000 61.00 N/A +0.00 0.0100 0.0800 0 0
CREE140419C00061500 61.50 0.0600 +0.00 0.0100 0.0400 0 10
CREE140419C00062000 62.00 N/A +0.00 0.0100 0.0300 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CREE140419P00051000 51.00 N/A +0.00 0.0100 0.0300 0 1
CREE140419P00051500 51.50 0.1600 +0.00 0.0100 0.0300 0 17
CREE140419P00052000 52.00 0.1200 +0.00 0.0100 0.0300 0 61
CREE140419P00052500 52.50 0.0300 +0.00 0.0300 0.0300 0 1,142
CREE140419P00053000 53.00 0.0200 +0.00 0.0500 0.0800 0 147
CREE140419P00053500 53.50 0.0500 +0.00 0.0200 0.0800 0 116
CREE140419P00054000 54.00 0.0500 +0.00 0.0100 0.1000 0 306
CREE140419P00054500 54.50 0.1200 +0.00 0.0200 0.1100 0 105
CREE140419P00055000 55.00 0.0800 +0.00 0.0500 0.0900 0 1,926
CREE140419P00055500 55.50 0.1500 +0.00 0.1200 0.1600 0 76
CREE140419P00056000 56.00 0.3000 +0.00 0.2500 0.3600 0 64
CREE140419P00056500 56.50 0.6400 +0.00 0.4800 0.5600 0 40
CREE140419P00057000 57.00 0.8700 +0.00 0.7900 0.9100 0 146
CREE140419P00057500 57.50 1.250 +0.00 1.170 1.330 0 1,636
CREE140419P00058000 58.00 1.840 +0.00 1.540 1.860 0 46
CREE140419P00058500 58.50 3.720 +0.00 2.000 2.530 0 1
CREE140419P00059000 59.00 2.810 +0.00 2.460 3.150 0 11
CREE140419P00059500 59.50 N/A +0.00 2.920 3.550 0 0
CREE140419P00060000 60.00 3.700 +0.00 3.550 4.000 0 902
CREE140419P00060500 60.50 5.050 +0.00 3.950 4.450 0 1
CREE140419P00061000 61.00 N/A +0.00 4.450 4.900 0 0
CREE140419P00061500 61.50 N/A +0.00 4.950 5.400 0 0
CREE140419P00062000 62.00 N/A +0.00 5.450 5.850 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here