Microchip Technology, Inc. Options

Microchip Technology, Inc.

(NQ: MCHP)

37.41 USD -0.63 (-1.66%)

Official Closing Price / Updated: 4:00 PM EDT, Jun 19, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
MCHP130622C00034000	34.00	3.020	+0.00	3.400	3.500	0	24
MCHP130622C00035000	35.00	1.420	+0.00	2.350	2.550	0	36
MCHP130622C00036000	36.00	1.100	+0.00	1.350	1.500	0	317
MCHP130622C00037000	37.00	0.5000	+0.00	0.5000	0.6000	46	1,225
MCHP130622C00038000	38.00	0.2500	+0.00	0.0500	0.1000	51	1,285
MCHP130622C00039000	39.00	0.0500	+0.00	0.0500	0.0500	0	591
MCHP130622C00040000	40.00	0.0500	+0.00	0.0500	0.0500	0	563
MCHP130622C00041000	41.00	N/A	+0.00	0.0500	0.0500	0	0

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
MCHP130622P00034000	34.00	0.1500	+0.00	0.0500	0.0500	0	200
MCHP130622P00035000	35.00	0.1500	+0.00	0.0500	0.0500	0	235
MCHP130622P00036000	36.00	0.0500	+0.00	0.0500	0.0500	0	393
MCHP130622P00037000	37.00	0.0700	+0.00	0.0500	0.1500	5	226
MCHP130622P00038000	38.00	0.3000	+0.00	0.5500	0.6500	61	186
MCHP130622P00039000	39.00	2.000	+0.00	1.500	1.600	0	16
MCHP130622P00040000	40.00	2.350	+0.00	2.500	2.650	0	20
MCHP130622P00041000	41.00	N/A	+0.00	3.400	3.600	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates