Pharmacyclics, Inc. (NQ: PCYC)
91.86 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PCYC140419C00085000 85.00 6.600 +0.00 5.400 8.100 0 21
PCYC140419C00088000 88.00 4.100 +0.00 3.100 5.500 0 42
PCYC140419C00089000 89.00 2.000 +0.00 2.200 4.700 0 500
PCYC140419C00090000 90.00 1.250 +0.00 1.800 3.800 0 23
PCYC140419C00091000 91.00 2.500 +0.00 0.8000 2.800 0 32
PCYC140419C00092000 92.00 2.000 +0.00 1.000 2.500 0 8
PCYC140419C00093000 93.00 1.200 +0.00 0.7000 2.050 0 1
PCYC140419C00094000 94.00 0.9100 +0.00 0.2500 1.700 0 500
PCYC140419C00095000 95.00 0.9500 +0.00 0.6000 1.400 0 304
PCYC140419C00096000 96.00 3.000 +0.00 0.0500 1.150 0 2
PCYC140419C00097000 97.00 N/A +0.00 0.0500 1.150 0 0
PCYC140419C00098000 98.00 N/A +0.00 0.0500 1.200 0 0
PCYC140419C00099000 99.00 N/A +0.00 0.1500 3.100 0 0
PCYC140419C00100000 100.00 0.3000 +0.00 0.1000 0.8000 0 345
PCYC140419C00101000 101.00 N/A +0.00 0.0500 1.650 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PCYC140419P00085000 85.00 1.000 +0.00 0.2000 1.400 0 1,025
PCYC140419P00088000 88.00 0.9500 +0.00 0.2500 1.850 0 20
PCYC140419P00089000 89.00 4.170 +0.00 0.4000 1.950 0 7
PCYC140419P00090000 90.00 1.650 +0.00 1.000 2.150 0 200
PCYC140419P00091000 91.00 N/A +0.00 0.9000 2.650 0 0
PCYC140419P00092000 92.00 N/A +0.00 1.300 3.100 0 0
PCYC140419P00093000 93.00 N/A +0.00 1.800 4.000 0 0
PCYC140419P00094000 94.00 4.700 +0.00 2.450 5.100 0 3
PCYC140419P00095000 95.00 4.400 +0.00 3.000 5.700 0 134
PCYC140419P00096000 96.00 N/A +0.00 3.800 6.600 0 0
PCYC140419P00097000 97.00 N/A +0.00 4.600 7.400 0 0
PCYC140419P00098000 98.00 N/A +0.00 5.500 8.200 0 0
PCYC140419P00099000 99.00 N/A +0.00 6.200 9.200 0 0
PCYC140419P00100000 100.00 8.620 +0.00 7.100 10.00 0 152
PCYC140419P00101000 101.00 N/A +0.00 8.100 11.00 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here