| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| ONXX130622C00087500 | 87.50 | 6.100 | +0.00 | 8.900 | 9.600 | 0 | 5 |
| ONXX130622C00090000 | 90.00 | 7.200 | +0.00 | 7.200 | 7.700 | 0 | 66 |
| ONXX130622C00092500 | 92.50 | 4.830 | +0.00 | 5.600 | 5.800 | 0 | 88 |
| ONXX130622C00095000 | 95.00 | 4.120 | -0.38 | 4.100 | 4.400 | 12 | 271 |
| ONXX130622C00097500 | 97.50 | 3.100 | +0.00 | 3.000 | 3.200 | 33 | 141 |
| ONXX130622C00100000 | 100.00 | 2.350 | +0.00 | 2.050 | 2.300 | 69 | 532 |
| ONXX130622C00105000 | 105.00 | 1.000 | +0.20 | 0.8500 | 1.050 | 42 | 265 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| ONXX130622P00087500 | 87.50 | 1.150 | +0.00 | 0.9500 | 1.150 | 0 | 61 |
| ONXX130622P00090000 | 90.00 | 1.600 | -0.20 | 1.550 | 1.700 | 1 | 50 |
| ONXX130622P00092500 | 92.50 | 2.550 | +0.71 | 2.400 | 2.600 | 1 | 338 |
| ONXX130622P00095000 | 95.00 | 3.860 | +0.00 | 3.400 | 3.700 | 0 | 100 |
| ONXX130622P00097500 | 97.50 | 4.720 | -0.58 | 4.700 | 5.000 | 31 | 49 |
| ONXX130622P00100000 | 100.00 | 7.600 | +0.00 | 6.300 | 6.600 | 0 | 16 |
| ONXX130622P00105000 | 105.00 | 8.520 | +0.00 | 10.00 | 10.40 | 0 | 18 |