Discovery Communications (NQ: DISCA)
77.64 USD  +0.08 (+0.10%)
Streaming Delayed Price  /  Updated: 3:22 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DISCA140517C00070000 70.00 7.300 +0.00 7.600 8.800 0 1
DISCA140517C00075000 75.00 3.690 +0.00 3.400 3.800 0 1,512
DISCA140517C00080000 80.00 1.250 +0.30 0.8500 1.100 3 3,001
DISCA140517C00085000 85.00 0.2400 -0.01 0.0500 0.2500 10 37
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DISCA140517P00070000 70.00 0.4200 +0.00 0.1500 0.4000 0 256
DISCA140517P00075000 75.00 0.7500 -0.25 0.8500 1.050 202 102
DISCA140517P00080000 80.00 3.330 +0.00 3.200 3.500 0 25
DISCA140517P00085000 85.00 5.100 +0.00 6.600 7.800 0 10
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here