Discovery Communications (NQ: DISCA)
77.83 USD  -0.03 (-0.04%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DISCA140419C00075000 75.00 1.300 +0.00 2.150 3.300 0 28
DISCA140419C00080000 80.00 0.0500 +0.00 0.0500 0.0500 0 674
DISCA140419C00085000 85.00 0.2500 +0.00 0.0500 0.0500 0 621
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DISCA140419P00075000 75.00 0.0500 +0.00 0.0500 0.0500 0 430
DISCA140419P00080000 80.00 2.500 -0.67 2.050 2.550 27 540
DISCA140419P00085000 85.00 4.550 +0.00 6.700 8.200 0 85
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here