Gulfport Energy Corp. (NQ: GPOR)
75.11 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GPOR140419C00070000 70.00 5.400 +0.00 4.900 5.400 0 2,404
GPOR140419C00072500 72.50 2.900 +0.00 2.450 3.000 0 3,856
GPOR140419C00075000 75.00 0.2000 +0.00 0.0500 0.4500 0 4,571
GPOR140419C00077500 77.50 0.5000 +0.00 0.0500 0.2500 0 635
GPOR140419C00080000 80.00 0.1700 +0.00 0.0500 0.2500 0 845
GPOR140419C00082500 82.50 N/A +0.00 N/A 0.2500 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GPOR140419P00070000 70.00 0.2300 +0.00 0.1000 0.1000 0 2,284
GPOR140419P00072500 72.50 0.2800 +0.00 0.0500 0.1000 0 131
GPOR140419P00075000 75.00 0.0500 +0.00 0.0500 0.1000 0 45
GPOR140419P00077500 77.50 2.950 +0.00 1.750 3.800 0 9
GPOR140419P00080000 80.00 N/A +0.00 4.300 6.800 0 0
GPOR140419P00082500 82.50 N/A +0.00 6.600 8.700 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here