American Capital Agency Corp. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AGNC130622C00027000	27.00	2.700	+0.10	2.500	2.920	10	2,102
AGNC130622C00028000	28.00	1.900	+0.05	1.700	1.980	63	878
AGNC130622C00029000	29.00	1.100	-0.03	1.050	1.150	891	4,394
AGNC130622C00030000	30.00	0.5200	+0.01	0.5000	0.6500	3,948	8,159
AGNC130622C00031000	31.00	0.2200	-0.03	0.2200	0.3000	280	4,776
AGNC130622C00032000	32.00	0.1100	+0.00	0.0500	0.1500	206	9,161

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AGNC130622P00027000	27.00	0.2000	-0.06	0.1800	0.2500	76	1,344
AGNC130622P00028000	28.00	0.3500	-0.18	0.3500	0.4200	1,463	6,603
AGNC130622P00029000	29.00	0.8200	-0.05	0.7000	0.8500	1,465	7,122
AGNC130622P00030000	30.00	1.350	-0.03	1.300	1.430	2,235	9,675
AGNC130622P00031000	31.00	2.270	-0.05	2.080	2.260	47	4,301
AGNC130622P00032000	32.00	3.140	-0.04	2.990	3.200	5	3,582

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates