Activision Blizzard, Inc. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ATVI130622C00015000	15.00	0.8500	+0.03	0.8600	0.8900	186	6,540
ATVI130622C00016000	16.00	0.3300	+0.02	0.3300	0.3400	295	13,226
ATVI130622C00017000	17.00	0.1100	+0.01	0.1100	0.1300	60	5,651

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ATVI130622P00015000	15.00	0.2800	+0.00	0.2500	0.2600	303	1,233
ATVI130622P00016000	16.00	0.7500	-0.04	0.7200	0.7400	25	236
ATVI130622P00017000	17.00	1.600	+0.00	1.490	1.550	0	50

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates