Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
NetApp, Inc. (NQ: NTAP)
37.84 USD  -0.62 (-1.61%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NTAP130524C00034500 34.50 N/A +0.00 3.450 3.900 0 0
NTAP130524C00035000 35.00 3.900 +1.67 3.150 3.300 4 3
NTAP130524C00035500 35.50 2.000 +0.00 2.740 2.920 0 11
NTAP130524C00036000 36.00 2.960 +0.71 2.370 2.490 2 11
NTAP130524C00036500 36.50 2.080 +0.48 2.070 2.180 25 2
NTAP130524C00037000 37.00 1.850 -0.30 1.730 1.820 122 17
NTAP130524C00037500 37.50 1.530 +0.58 1.440 1.540 107 35
NTAP130524C00038000 38.00 1.240 -0.61 1.200 1.260 275 28
NTAP130524C00038500 38.50 0.9900 -0.44 0.9800 1.340 305 44
NTAP130524C00039000 39.00 0.8300 -0.32 0.7900 0.8500 312 327
NTAP130524C00039500 39.50 0.6600 -0.31 0.5800 0.6900 360 425
NTAP130524C00040000 40.00 0.5500 -0.19 0.4700 0.5600 199 389
NTAP130524C00040500 40.50 0.3200 +0.00 0.4100 0.4400 0 4
NTAP130524C00041000 41.00 0.3200 -0.24 0.3200 0.3700 30 36
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NTAP130524P00034500 34.50 0.6300 +0.00 0.2600 0.2900 0 1
NTAP130524P00035000 35.00 0.3600 +0.08 0.3500 0.3800 36 26
NTAP130524P00035500 35.50 0.4300 +0.08 0.4500 0.4900 5 4
NTAP130524P00036000 36.00 0.5500 +0.06 0.5700 0.6100 25 78
NTAP130524P00036500 36.50 0.6500 +0.05 0.7100 0.7700 42 38
NTAP130524P00037000 37.00 0.9200 +0.15 0.8500 0.9400 595 22
NTAP130524P00037500 37.50 0.9800 -0.02 1.110 1.180 721 101
NTAP130524P00038000 38.00 1.220 +0.27 1.330 1.410 662 224
NTAP130524P00038500 38.50 1.510 +0.16 1.560 1.660 162 5
NTAP130524P00039000 39.00 1.620 +0.00 1.880 1.990 0 80
NTAP130524P00039500 39.50 N/A +0.00 2.180 2.370 0 0
NTAP130524P00040000 40.00 2.250 +0.00 2.560 2.690 0 8
NTAP130524P00040500 40.50 N/A +0.00 2.400 3.750 0 0
NTAP130524P00041000 41.00 N/A +0.00 1.740 3.850 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here