NetApp (NQ: NTAP)
36.18 USD  -0.81 (-2.20%)
Streaming Delayed Price  /  Updated: 3:00 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NTAP140419C00033000 33.00 N/A +0.00 2.720 4.200 0 0
NTAP140419C00033500 33.50 N/A +0.00 2.220 3.650 0 0
NTAP140419C00034000 34.00 N/A +0.00 1.720 3.050 0 0
NTAP140419C00034500 34.50 N/A +0.00 1.250 1.810 0 0
NTAP140419C00035000 35.00 2.150 +0.00 0.9200 1.160 0 116
NTAP140419C00035500 35.50 0.4600 -0.59 0.5300 0.7200 24 1
NTAP140419C00036000 36.00 0.2300 -0.51 0.2700 0.3100 283 346
NTAP140419C00036500 36.50 0.1200 -0.62 0.0700 0.1000 118 436
NTAP140419C00037000 37.00 0.0400 -0.34 0.0300 0.0400 11 2,206
NTAP140419C00037500 37.50 0.0200 -0.19 0.0100 0.0300 30 55
NTAP140419C00038000 38.00 0.0200 -0.07 0.0100 0.0300 3 1,969
NTAP140419C00038500 38.50 0.0200 -0.22 0.0100 0.0300 8 34
NTAP140419C00039000 39.00 0.0200 -0.01 0.0200 0.0300 28 717
NTAP140419C00039500 39.50 N/A +0.00 0.0100 0.0200 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NTAP140419P00033000 33.00 0.1400 +0.00 0.0100 0.0300 0 80
NTAP140419P00033500 33.50 N/A +0.00 0.0100 0.0400 0 0
NTAP140419P00034000 34.00 0.0500 +0.00 0.0100 0.0400 0 422
NTAP140419P00034500 34.50 N/A +0.00 0.0200 0.0400 0 0
NTAP140419P00035000 35.00 0.0300 +0.02 0.0100 0.0500 8 1,544
NTAP140419P00035500 35.50 0.1900 -0.04 0.0500 0.0700 14 19
NTAP140419P00036000 36.00 0.2100 +0.16 0.1500 0.1800 54 1,358
NTAP140419P00036500 36.50 0.6000 +0.32 0.4400 0.5200 20 677
NTAP140419P00037000 37.00 1.000 +0.77 0.8500 0.9300 7 1,780
NTAP140419P00037500 37.50 0.4800 +0.00 1.330 1.640 0 11
NTAP140419P00038000 38.00 1.810 +0.94 1.850 2.140 48 406
NTAP140419P00038500 38.50 N/A +0.00 1.500 2.810 0 0
NTAP140419P00039000 39.00 2.350 +0.00 2.800 3.150 0 1,356
NTAP140419P00039500 39.50 N/A +0.00 2.500 3.800 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here