PowerShares QQQ Trust, Series 1 (NQ: QQQ)
86.20 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
QQQ140425C00081000 81.00 5.510 +0.00 5.140 5.340 0 1,556
QQQ140425C00082000 82.00 4.450 +0.00 4.180 4.380 0 313
QQQ140425C00083000 83.00 3.660 +0.00 3.260 3.450 0 682
QQQ140425C00084000 84.00 2.490 +0.00 2.390 2.560 0 5,190
QQQ140425C00085000 85.00 1.700 +0.00 1.620 1.710 0 11,490
QQQ140425C00086000 86.00 1.040 +0.00 1.020 1.070 0 54,514
QQQ140425C00087000 87.00 0.5500 +0.00 0.5300 0.5600 0 11,066
QQQ140425C00088000 88.00 0.2500 +0.00 0.2400 0.2500 0 31,478
QQQ140425C00089000 89.00 0.0900 +0.00 0.0900 0.1000 0 27,355
QQQ140425C00090000 90.00 0.0400 +0.00 0.0300 0.0400 0 16,873
QQQ140425C00091000 91.00 0.0200 +0.00 0.0100 0.0300 0 10,205
QQQ140425C00092000 92.00 0.0100 +0.00 0.0100 0.0200 0 1,386
QQQ140425C00093000 93.00 0.0200 +0.00 0.0100 0.0100 0 902
QQQ140425C00094000 94.00 0.0100 +0.00 0.0100 0.0100 0 1,815
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
QQQ140425P00081000 81.00 0.0700 +0.00 0.0500 0.0600 0 1,064
QQQ140425P00082000 82.00 0.0900 +0.00 0.0900 0.1000 0 10,292
QQQ140425P00083000 83.00 0.1700 +0.00 0.1600 0.1700 0 5,900
QQQ140425P00084000 84.00 0.2900 +0.00 0.2900 0.3000 0 21,765
QQQ140425P00085000 85.00 0.5000 +0.00 0.5100 0.5500 0 29,705
QQQ140425P00086000 86.00 0.8500 +0.00 0.8600 0.8800 0 18,242
QQQ140425P00087000 87.00 1.330 +0.00 1.340 1.410 0 12,364
QQQ140425P00088000 88.00 2.070 +0.00 2.000 2.140 0 7,132
QQQ140425P00089000 89.00 2.650 +0.00 2.840 3.010 0 2,424
QQQ140425P00090000 90.00 4.740 +0.00 3.770 3.950 0 3,524
QQQ140425P00091000 91.00 4.750 +0.00 3.530 5.060 0 2,898
QQQ140425P00092000 92.00 7.040 +0.00 5.220 6.100 0 406
QQQ140425P00093000 93.00 3.020 +0.00 5.480 7.970 0 41
QQQ140425P00094000 94.00 4.320 +0.00 6.170 9.310 0 1
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here