Virgin Media, Inc. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
VMED130622C00045000	45.00	6.100	+0.00	5.100	5.500	0	531
VMED130622C00046000	46.00	4.440	+0.00	4.200	4.600	0	2,182
VMED130622C00047000	47.00	3.700	+0.00	3.200	3.600	0	1,012
VMED130622C00048000	48.00	2.700	+0.00	2.400	2.700	0	898
VMED130622C00049000	49.00	2.300	+0.00	1.600	1.900	0	1,580
VMED130622C00050000	50.00	1.150	+0.00	0.9500	1.200	7	691

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
VMED130622P00045000	45.00	0.3500	+0.00	0.2000	0.4500	0	435
VMED130622P00046000	46.00	0.7000	+0.00	0.2000	0.5000	0	22
VMED130622P00047000	47.00	0.4000	+0.00	0.3500	0.5500	0	44
VMED130622P00048000	48.00	0.5000	+0.00	0.4500	0.6500	0	238
VMED130622P00049000	49.00	0.7500	+0.15	0.6500	0.8500	50	35
VMED130622P00050000	50.00	0.6500	+0.00	1.000	1.200	0	16

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates