Virgin Media, Inc. (NQ: VMED)
51.00 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Jun 7, 2013  /  Add to My Watchlist      
Expiration Date:
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VMED150117C00047000 47.00 5.800 +0.00 5.300 7.100 0 59
VMED150117C00050000 50.00 4.000 +0.00 3.600 5.200 0 67
VMED150117C00055000 55.00 2.200 +0.00 1.600 2.700 0 168
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VMED150117P00047000 47.00 3.000 +0.00 2.100 3.100 0 30
VMED150117P00050000 50.00 3.900 +0.00 3.200 4.400 0 20
VMED150117P00055000 55.00 6.700 +0.00 6.000 7.600 0 10
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here