Apollo Group, Inc. (NQ: APOL)
27.76 USD  -0.65 (-2.29%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
APOL140425C00025000 25.00 N/A +0.00 2.720 3.300 0 0
APOL140425C00025500 25.50 N/A +0.00 2.220 2.680 0 0
APOL140425C00026000 26.00 N/A +0.00 1.730 2.050 0 0
APOL140425C00026500 26.50 N/A +0.00 1.240 1.400 0 0
APOL140425C00027000 27.00 N/A +0.00 0.8000 0.9500 0 0
APOL140425C00027500 27.50 0.5000 -0.27 0.4300 0.4700 2 55
APOL140425C00028000 28.00 0.2400 -0.44 0.1800 0.2100 39 167
APOL140425C00028500 28.50 0.0900 -0.30 0.0600 0.0800 8 359
APOL140425C00029000 29.00 0.0900 -0.08 0.0100 0.0500 10 524
APOL140425C00029500 29.50 0.0800 +0.00 0.0100 0.0300 0 20
APOL140425C00030000 30.00 N/A +0.00 0.0100 0.0300 0 0
APOL140425C00030500 30.50 0.0400 +0.00 N/A 0.0300 0 10
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
APOL140425P00025000 25.00 N/A +0.00 0.0100 0.0300 0 0
APOL140425P00025500 25.50 N/A +0.00 0.0200 0.0300 0 0
APOL140425P00026000 26.00 0.0500 +0.00 0.0100 0.0500 0 8
APOL140425P00026500 26.50 0.1000 +0.00 0.0100 0.0400 0 29
APOL140425P00027000 27.00 0.0900 +0.00 0.0700 0.0900 0 9
APOL140425P00027500 27.50 0.1000 +0.00 0.1800 0.2100 0 9
APOL140425P00028000 28.00 0.3000 +0.12 0.4100 0.4600 1 14
APOL140425P00028500 28.50 N/A +0.00 0.7500 0.8600 0 0
APOL140425P00029000 29.00 N/A +0.00 1.170 1.320 0 0
APOL140425P00029500 29.50 1.650 +0.00 1.680 1.800 0 2
APOL140425P00030000 30.00 N/A +0.00 2.190 2.290 0 0
APOL140425P00030500 30.50 2.050 +0.00 2.340 2.830 0 10
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here