Melco Crown Entertainment Limited (NQ: MPEL)
36.36 USD  -1.67 (-4.39%)
Official Closing Price  /  Updated: 4:30 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MPEL140425C00033000 33.00 N/A +0.00 2.900 4.400 0 0
MPEL140425C00033500 33.50 N/A +0.00 2.450 3.400 0 0
MPEL140425C00034000 34.00 2.700 +0.00 2.000 2.850 0 10
MPEL140425C00034500 34.50 N/A +0.00 1.500 2.050 0 0
MPEL140425C00035000 35.00 N/A +0.00 1.150 1.600 0 0
MPEL140425C00035500 35.50 1.700 +0.10 0.9500 1.200 12 9
MPEL140425C00036000 36.00 0.6500 -0.30 0.6500 0.8500 1 90
MPEL140425C00036500 36.50 0.4500 -1.30 0.4500 0.5500 177 119
MPEL140425C00037000 37.00 0.2600 -1.24 0.2500 0.4000 117 271
MPEL140425C00037500 37.50 0.1500 -1.15 0.1500 0.2500 51 187
MPEL140425C00038000 38.00 0.1000 -0.64 0.0500 0.2000 26 92
MPEL140425C00038500 38.50 0.1000 -0.40 0.0500 0.1000 20 105
MPEL140425C00039000 39.00 0.2000 -0.45 0.0500 0.1500 5 328
MPEL140425C00039500 39.50 0.2500 +0.00 0.0500 0.1000 0 15
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MPEL140425P00033000 33.00 0.1000 +0.00 0.0500 0.2000 0 15
MPEL140425P00033500 33.50 N/A +0.00 0.0500 0.2500 0 0
MPEL140425P00034000 34.00 N/A +0.00 0.1000 0.2500 0 0
MPEL140425P00034500 34.50 0.2500 +0.00 0.0500 0.2500 0 2
MPEL140425P00035000 35.00 0.2500 +0.00 0.1500 0.2500 0 141
MPEL140425P00035500 35.50 0.4000 +0.00 0.2500 0.3500 54 27
MPEL140425P00036000 36.00 0.5000 -0.20 0.4000 0.5000 4 76
MPEL140425P00036500 36.50 0.8000 +0.00 0.6000 0.7000 60 55
MPEL140425P00037000 37.00 0.6000 +0.00 0.9000 1.050 0 27
MPEL140425P00037500 37.50 0.5000 +0.00 1.200 1.700 0 43
MPEL140425P00038000 38.00 1.350 +0.55 1.650 2.150 10 20
MPEL140425P00038500 38.50 1.200 +0.00 2.000 2.650 10 0
MPEL140425P00039000 39.00 N/A +0.00 2.400 3.200 0 0
MPEL140425P00039500 39.50 N/A +0.00 1.400 3.700 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here