Melco Crown Entertainment Limited Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
MPEL130524C00022000	22.00	N/A	+0.00	1.800	2.250	0	0
MPEL130524C00022500	22.50	N/A	+0.00	1.350	1.800	0	0
MPEL130524C00023000	23.00	1.210	+0.00	1.100	1.150	30	0
MPEL130524C00023500	23.50	0.6900	+0.00	0.7000	0.8000	6	0
MPEL130524C00024000	24.00	0.4500	+0.05	0.4000	0.4500	20	51
MPEL130524C00024500	24.50	0.2500	+0.10	0.2000	0.2500	56	27
MPEL130524C00025000	25.00	N/A	+0.00	0.1000	0.2000	0	0
MPEL130524C00025500	25.50	0.0900	+0.00	0.0500	0.1000	0	20
MPEL130524C00026000	26.00	N/A	+0.00	N/A	0.1000	0	0

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
MPEL130524P00022000	22.00	N/A	+0.00	N/A	0.1500	0	0
MPEL130524P00022500	22.50	N/A	+0.00	0.0500	0.1000	0	0
MPEL130524P00023000	23.00	N/A	+0.00	0.0500	0.1500	0	0
MPEL130524P00023500	23.50	0.2600	-0.02	0.2000	0.2500	6	26
MPEL130524P00024000	24.00	N/A	+0.00	0.3500	0.4500	0	0
MPEL130524P00024500	24.50	N/A	+0.00	0.6500	0.7500	0	0
MPEL130524P00025000	25.00	N/A	+0.00	0.9000	1.250	0	0
MPEL130524P00025500	25.50	N/A	+0.00	1.350	1.900	0	0
MPEL130524P00026000	26.00	N/A	+0.00	1.850	2.400	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates