Canadian Solar, Inc. (NQ: CSIQ)
29.64 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CSIQ140517C00027000 27.00 3.700 +0.00 3.500 3.800 97 929
CSIQ140517C00028000 28.00 2.900 +0.00 2.850 3.100 195 441
CSIQ140517C00029000 29.00 2.350 +0.00 2.300 2.450 421 561
CSIQ140517C00030000 30.00 1.900 +0.00 1.850 1.950 1,256 1,886
CSIQ140517C00031000 31.00 1.500 +0.00 1.400 1.550 1,400 1,108
CSIQ140517C00032000 32.00 1.110 +0.00 1.100 1.150 1,190 1,194
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CSIQ140517P00027000 27.00 0.9400 +0.00 0.8500 1.000 279 649
CSIQ140517P00028000 28.00 1.300 +0.00 1.250 1.350 40 217
CSIQ140517P00029000 29.00 1.750 +0.00 1.650 1.800 1,233 1,143
CSIQ140517P00030000 30.00 2.250 +0.00 2.150 2.300 38 518
CSIQ140517P00031000 31.00 4.800 +0.00 2.750 2.950 0 93
CSIQ140517P00032000 32.00 3.700 +0.00 3.300 3.600 5 85
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here