Home Inns & Hotels Management, Inc. (NQ: HMIN)
32.98 USD  -0.10 (-0.30%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HMIN140419C00030000 30.00 4.000 +0.00 2.050 3.600 0 22
HMIN140419C00035000 35.00 0.2000 +0.00 0.0500 0.2500 0 57
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HMIN140419P00030000 30.00 0.1000 +0.00 0.1000 0.2500 0 224
HMIN140419P00035000 35.00 2.370 -1.63 1.750 2.950 23 86
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here