Adtran, Inc. (NQ: ADTN)
22.40 USD  -2.27 (-9.20%)
Streaming Delayed Price  /  Updated: 3:52 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ADTN140419C00021000 21.00 N/A +0.00 1.250 3.600 0 0
ADTN140419C00022000 22.00 N/A +0.00 0.4000 0.9000 0 0
ADTN140419C00023000 23.00 0.2900 -1.46 0.0500 0.2000 2,162 5
ADTN140419C00024000 24.00 0.0500 -1.10 0.0500 0.1000 328 241
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ADTN140419P00021000 21.00 0.0500 -0.04 0.0500 0.0500 1 43
ADTN140419P00022000 22.00 0.1500 +0.03 0.0500 0.2000 279 216
ADTN140419P00023000 23.00 0.3000 +0.10 0.4500 0.8500 218 297
ADTN140419P00024000 24.00 1.500 +0.95 1.400 1.800 251 69
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here