Adtran, Inc. Options | ADTN Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ADTN130622C00022000	22.00	1.850	+0.00	1.700	1.800	0	247
ADTN130622C00023000	23.00	1.350	+0.00	0.7500	0.9500	0	214
ADTN130622C00024000	24.00	0.2100	-0.54	0.2000	0.3000	3	82
ADTN130622C00025000	25.00	0.1500	+0.00	0.0500	0.1000	0	55
ADTN130622C00026000	26.00	0.1500	+0.00	0.0500	0.1000	0	1

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ADTN130622P00022000	22.00	N/A	+0.00	0.0500	0.1000	0	0
ADTN130622P00023000	23.00	0.6900	+0.00	0.1000	0.2000	0	15
ADTN130622P00024000	24.00	0.6000	+0.00	0.5000	0.6000	50	1,000
ADTN130622P00025000	25.00	1.400	+0.00	1.250	1.450	3	0
ADTN130622P00026000	26.00	N/A	+0.00	2.200	2.400	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates