First Solar Inc (NQ: FSLR)
67.32 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FSLR140425C00061000 61.00 11.20 +0.00 4.800 8.300 0 19
FSLR140425C00061500 61.50 4.050 +0.00 5.700 7.800 0 41
FSLR140425C00062000 62.00 6.000 +0.00 5.300 7.350 0 12
FSLR140425C00062500 62.50 6.250 +0.00 5.000 5.400 0 21
FSLR140425C00063000 63.00 4.250 +0.00 4.550 4.900 0 95
FSLR140425C00063500 63.50 4.400 +0.00 4.200 4.500 0 0
FSLR140425C00064000 64.00 4.400 +0.00 3.800 4.100 0 68
FSLR140425C00064500 64.50 N/A +0.00 3.450 3.750 0 0
FSLR140425C00065000 65.00 3.200 +0.00 3.100 3.350 0 79
FSLR140425C00065500 65.50 3.050 +0.00 2.780 3.050 0 0
FSLR140425C00066000 66.00 3.020 +0.00 2.470 2.660 0 255
FSLR140425C00066500 66.50 2.260 +0.00 2.190 2.390 0 0
FSLR140425C00067000 67.00 2.000 +0.00 1.940 2.090 0 239
FSLR140425C00067500 67.50 1.760 +0.00 1.690 1.780 0 0
FSLR140425C00068000 68.00 1.680 +0.00 1.480 1.620 0 0
FSLR140425C00068500 68.50 1.900 +0.00 1.280 1.420 0 0
FSLR140425C00069000 69.00 1.150 +0.00 1.110 1.210 0 0
FSLR140425C00069500 69.50 1.000 +0.00 0.9400 1.030 0 0
FSLR140425C00070000 70.00 0.8900 +0.00 0.8100 0.9700 0 1,030
FSLR140425C00070500 70.50 0.7200 +0.00 0.6900 0.7800 0 0
FSLR140425C00071000 71.00 0.6200 +0.00 0.5900 0.6700 0 0
FSLR140425C00071500 71.50 0.5400 +0.00 0.5000 0.5700 0 0
FSLR140425C00072000 72.00 0.4500 +0.00 0.4100 0.4800 0 0
FSLR140425C00072500 72.50 0.4100 +0.00 0.3400 0.4400 0 574
FSLR140425C00073000 73.00 0.3100 +0.00 0.2900 0.3500 0 0
FSLR140425C00073500 73.50 0.4000 +0.00 0.2500 0.3100 0 0
FSLR140425C00074000 74.00 0.3000 +0.00 0.2000 0.3400 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FSLR140425P00061000 61.00 0.1700 +0.00 0.1300 0.2300 0 82
FSLR140425P00061500 61.50 0.3700 +0.00 0.1500 0.2900 0 39
FSLR140425P00062000 62.00 0.7500 +0.00 0.2300 0.3300 0 88
FSLR140425P00062500 62.50 0.3600 +0.00 0.3200 0.3700 0 209
FSLR140425P00063000 63.00 0.4400 +0.00 0.3800 0.4600 0 137
FSLR140425P00063500 63.50 0.4700 +0.00 0.4700 0.5400 0 0
FSLR140425P00064000 64.00 0.5800 +0.00 0.5700 0.6400 0 151
FSLR140425P00064500 64.50 0.7300 +0.00 0.6800 0.7700 0 0
FSLR140425P00065000 65.00 0.8700 +0.00 0.7800 0.9000 0 415
FSLR140425P00065500 65.50 1.020 +0.00 1.000 1.080 0 0
FSLR140425P00066000 66.00 1.200 +0.00 1.180 1.260 0 542
FSLR140425P00066500 66.50 1.420 +0.00 1.370 1.480 0 0
FSLR140425P00067000 67.00 1.650 +0.00 1.610 1.720 0 702
FSLR140425P00067500 67.50 1.920 +0.00 1.850 1.960 0 0
FSLR140425P00068000 68.00 2.050 +0.00 2.130 2.240 0 0
FSLR140425P00068500 68.50 2.460 +0.00 2.430 2.540 0 0
FSLR140425P00069000 69.00 2.780 +0.00 2.720 2.870 0 0
FSLR140425P00069500 69.50 3.100 +0.00 3.050 3.250 0 0
FSLR140425P00070000 70.00 3.520 +0.00 3.400 3.600 0 787
FSLR140425P00070500 70.50 3.680 +0.00 3.750 4.050 0 0
FSLR140425P00071000 71.00 3.860 +0.00 4.000 4.450 0 0
FSLR140425P00071500 71.50 N/A +0.00 4.550 4.850 0 0
FSLR140425P00072000 72.00 N/A +0.00 4.650 5.200 0 0
FSLR140425P00072500 72.50 5.130 +0.00 5.200 5.700 0 362
FSLR140425P00073000 73.00 N/A +0.00 5.150 6.300 0 0
FSLR140425P00073500 73.50 N/A +0.00 5.900 6.600 0 0
FSLR140425P00074000 74.00 N/A +0.00 6.300 7.050 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here