| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| FSLR130531C00047000 | 47.00 | 4.400 | +0.00 | 4.700 | 5.200 | 2 | 0 |
| FSLR130531C00047500 | 47.50 | N/A | +0.00 | 4.200 | 4.650 | 0 | 0 |
| FSLR130531C00048000 | 48.00 | 4.200 | +0.00 | 3.900 | 4.250 | 8 | 0 |
| FSLR130531C00049000 | 49.00 | N/A | +0.00 | 3.150 | 3.500 | 0 | 0 |
| FSLR130531C00050000 | 50.00 | 2.720 | +0.00 | 2.690 | 2.780 | 60 | 0 |
| FSLR130531C00051000 | 51.00 | 2.200 | +0.00 | 2.120 | 2.430 | 86 | 0 |
| FSLR130531C00052000 | 52.00 | 1.650 | +0.00 | 1.660 | 1.860 | 673 | 0 |
| FSLR130531C00052500 | 52.50 | 1.420 | +0.00 | 1.450 | 1.650 | 50 | 0 |
| FSLR130531C00053000 | 53.00 | 1.250 | +0.00 | 1.260 | 1.290 | 73 | 0 |
| FSLR130531C00054000 | 54.00 | 1.030 | +0.00 | 0.9400 | 1.100 | 65 | 0 |
| FSLR130531C00055000 | 55.00 | 0.6700 | +0.00 | 0.7100 | 0.9000 | 839 | 0 |
| FSLR130531C00056000 | 56.00 | 0.5000 | +0.00 | 0.5200 | 0.7200 | 26 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| FSLR130531P00047000 | 47.00 | 0.4700 | +0.00 | 0.3900 | 0.4400 | 15 | 0 |
| FSLR130531P00047500 | 47.50 | 0.5100 | +0.00 | 0.4700 | 0.5300 | 22 | 0 |
| FSLR130531P00048000 | 48.00 | 0.6400 | +0.00 | 0.5800 | 0.6300 | 11 | 0 |
| FSLR130531P00049000 | 49.00 | 0.8700 | +0.00 | 0.8200 | 0.9000 | 35 | 0 |
| FSLR130531P00050000 | 50.00 | 1.250 | +0.00 | 1.170 | 1.250 | 104 | 0 |
| FSLR130531P00051000 | 51.00 | 1.700 | +0.00 | 1.620 | 1.680 | 154 | 0 |
| FSLR130531P00052000 | 52.00 | 2.200 | +0.00 | 2.080 | 2.200 | 6 | 0 |
| FSLR130531P00052500 | 52.50 | 2.430 | +0.00 | 2.380 | 2.520 | 11 | 0 |
| FSLR130531P00053000 | 53.00 | N/A | +0.00 | 2.680 | 2.810 | 0 | 0 |
| FSLR130531P00054000 | 54.00 | 3.670 | +0.00 | 3.350 | 3.550 | 16 | 0 |
| FSLR130531P00055000 | 55.00 | 4.250 | +0.00 | 4.050 | 4.300 | 18 | 0 |
| FSLR130531P00056000 | 56.00 | N/A | +0.00 | 4.650 | 5.400 | 0 | 0 |