| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| CVLT130622C00067500 | 67.50 | N/A | +0.00 | 7.800 | 8.800 | 0 | 0 |
| CVLT130622C00070000 | 70.00 | 6.100 | -0.26 | 6.000 | 6.400 | 2 | 1 |
| CVLT130622C00072500 | 72.50 | 4.800 | +0.20 | 4.500 | 4.700 | 4 | 38 |
| CVLT130622C00075000 | 75.00 | 3.200 | -0.10 | 3.100 | 3.300 | 9 | 93 |
| CVLT130622C00077500 | 77.50 | 2.150 | -0.12 | 2.000 | 2.150 | 4 | 93 |
| CVLT130622C00080000 | 80.00 | 1.300 | -0.13 | 1.200 | 1.350 | 2 | 58 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| CVLT130622P00067500 | 67.50 | 1.010 | +0.00 | 0.9000 | 1.000 | 0 | 67 |
| CVLT130622P00070000 | 70.00 | 1.530 | +0.00 | 1.450 | 1.600 | 0 | 41 |
| CVLT130622P00072500 | 72.50 | 2.750 | +0.00 | 2.250 | 2.400 | 0 | 139 |
| CVLT130622P00075000 | 75.00 | 3.390 | -0.23 | 3.300 | 3.600 | 13 | 81 |
| CVLT130622P00077500 | 77.50 | 5.500 | +0.00 | 4.800 | 5.000 | 0 | 67 |
| CVLT130622P00080000 | 80.00 | 7.750 | +0.00 | 6.400 | 6.800 | 0 | 49 |