Commault Systems, Inc. (NQ: CVLT)
64.04 USD  -1.29 (-1.97%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CVLT140419C00060000 60.00 N/A +0.00 3.300 5.900 0 0
CVLT140419C00062500 62.50 3.350 +0.00 1.600 3.000 0 37
CVLT140419C00065000 65.00 0.5000 -0.15 0.3000 0.5500 16 96
CVLT140419C00067500 67.50 0.3000 +0.00 0.0500 0.2000 11 266
CVLT140419C00070000 70.00 0.2000 +0.00 0.0500 0.5500 0 237
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CVLT140419P00060000 60.00 0.1500 +0.00 0.0500 0.4000 0 196
CVLT140419P00062500 62.50 0.3000 -0.30 0.2000 0.4000 2 1,031
CVLT140419P00065000 65.00 1.230 +0.18 1.150 1.450 29 1,276
CVLT140419P00067500 67.50 3.400 -0.70 3.100 3.900 28 299
CVLT140419P00070000 70.00 5.820 +0.79 5.200 6.700 2 556
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here