| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| IOSP130622C00038000 | 38.00 | 4.900 | +0.00 | 3.100 | 4.000 | 0 | 20 |
| IOSP130622C00040000 | 40.00 | N/A | +0.00 | 1.800 | 2.400 | 0 | 0 |
| IOSP130622C00043000 | 43.00 | 1.750 | +0.00 | 0.5000 | 0.9000 | 0 | 30 |
| IOSP130622C00045000 | 45.00 | N/A | +0.00 | 0.2000 | 0.4500 | 0 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| IOSP130622P00038000 | 38.00 | N/A | +0.00 | 0.2500 | 0.4500 | 0 | 0 |
| IOSP130622P00040000 | 40.00 | 1.100 | +0.00 | 0.8000 | 1.050 | 0 | 5 |
| IOSP130622P00043000 | 43.00 | 5.300 | +0.00 | 2.350 | 2.750 | 0 | 5 |
| IOSP130622P00045000 | 45.00 | N/A | +0.00 | 4.000 | 4.400 | 0 | 0 |