Nuance Communications, Inc. Options

Nuance Communications, Inc.

(NQ: NUAN)

19.20 USD -0.03 (-0.13%)

Official Closing Price / Updated: 4:30 PM EDT, May 24, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
NUAN130622C00018000	18.00	1.550	+0.00	1.400	1.500	0	1,154
NUAN130622C00019000	19.00	0.8000	-0.10	0.8000	0.8500	123	4,468
NUAN130622C00020000	20.00	0.5000	+0.05	0.4000	0.5000	209	8,699
NUAN130622C00021000	21.00	0.2500	+0.00	0.2000	0.2500	8	2,181

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
NUAN130622P00018000	18.00	0.2500	-0.04	0.2500	0.3000	5	2,871
NUAN130622P00019000	19.00	0.6500	-0.01	0.6000	0.7000	132	2,579
NUAN130622P00020000	20.00	1.300	+0.00	1.200	1.300	0	677
NUAN130622P00021000	21.00	1.800	+0.00	2.000	2.100	0	147

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates