| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| ASML130622C00075000 | 75.00 | 6.900 | +2.40 | 6.300 | 6.500 | 10 | 25 |
| ASML2130622C00075000 | 75.00 | N/A | +0.00 | 38.50 | 39.10 | 0 | 0 |
| ASML130622C00077500 | 77.50 | 3.010 | +0.00 | 3.900 | 4.200 | 0 | 56 |
| ASML130622C00080000 | 80.00 | 0.9500 | +0.00 | 1.700 | 1.900 | 0 | 319 |
| ASML2130622C00080000 | 80.00 | N/A | +0.00 | 33.50 | 34.10 | 0 | 0 |
| ASML130622C00082500 | 82.50 | 0.5500 | +0.15 | 0.3000 | 0.4500 | 30 | 664 |
| ASML130622C00085000 | 85.00 | 0.0300 | -0.02 | 0.0500 | 0.1000 | 30 | 490 |
| ASML2130622C00085000 | 85.00 | N/A | +0.00 | 28.40 | 29.10 | 0 | 0 |
| ASML130622C00087500 | 87.50 | 0.4500 | +0.00 | 0.1000 | 0.0500 | 0 | 21 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| ASML130622P00075000 | 75.00 | 0.3500 | +0.00 | 0.1000 | 0.1000 | 0 | 242 |
| ASML2130622P00075000 | 75.00 | N/A | +0.00 | N/A | 0.0500 | 0 | 0 |
| ASML130622P00077500 | 77.50 | 0.4500 | +0.00 | 0.1500 | 0.2000 | 0 | 737 |
| ASML130622P00080000 | 80.00 | 0.3300 | -0.57 | 0.2500 | 0.4000 | 11 | 298 |
| ASML2130622P00080000 | 80.00 | N/A | +0.00 | N/A | 0.0500 | 0 | 0 |
| ASML130622P00082500 | 82.50 | 2.750 | +0.00 | 1.350 | 1.450 | 0 | 41 |
| ASML130622P00085000 | 85.00 | 2.790 | +0.00 | 3.400 | 3.800 | 0 | 8 |
| ASML2130622P00085000 | 85.00 | N/A | +0.00 | N/A | 0.0500 | 0 | 7 |
| ASML130622P00087500 | 87.50 | 5.550 | +0.00 | 6.000 | 6.300 | 0 | 1 |