ASML HOLD NY REG (NQ: ASML)
82.23 USD  -2.91 (-3.42%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ASML140419C00075000 75.00 N/A +0.00 5.000 7.500 0 0
ASML140419C00077500 77.50 12.80 +0.00 2.700 5.000 0 5
ASML140419C00080000 80.00 1.650 -8.35 1.750 2.500 114 10
ASML140419C00082500 82.50 0.4800 -2.92 0.3000 0.4500 35 51
ASML140419C00085000 85.00 0.0300 -1.82 0.0500 0.1000 40 422
ASML140419C00087500 87.50 0.0500 -0.75 0.0500 0.0500 19 417
ASML140419C00090000 90.00 0.0300 -0.27 0.2500 0.0500 9 377
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ASML140419P00075000 75.00 0.1000 +0.00 0.1000 0.1000 0 146
ASML140419P00077500 77.50 0.0500 -0.12 0.0500 0.1000 19 325
ASML140419P00080000 80.00 0.1000 -0.25 0.0500 0.1500 380 256
ASML140419P00082500 82.50 0.7000 -0.15 0.6000 0.7500 113 391
ASML140419P00085000 85.00 3.000 +1.20 2.700 3.100 57 749
ASML140419P00087500 87.50 6.350 +3.05 5.200 7.300 37 1,229
ASML140419P00090000 90.00 9.300 +4.80 7.600 8.100 139 1,995
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here