Sears Holding Corporation (NQ: SHLD)
38.33 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
35.00 13.30 +0.00 14.65 15.60 0 20
SHLD1140419C00035000 35.00 7.050 +0.00 10.85 11.50 0 55
SHLD140419C00035000 35.00 3.350 +0.00 3.050 3.600 0 53
36.00 10.00 +0.00 13.35 15.55 0 103
SHLD1140419C00036000 36.00 N/A +0.00 9.900 10.40 0 103
SHLD140419C00036000 36.00 2.310 +0.00 2.120 2.500 0 118
37.00 9.400 +0.00 12.30 14.10 0 151
SHLD1140419C00037000 37.00 8.950 +0.00 8.900 9.450 0 138
SHLD140419C00037000 37.00 1.440 +0.00 1.090 1.500 0 484
38.00 8.650 +0.00 11.35 12.95 0 68
SHLD1140419C00038000 38.00 7.950 +0.00 7.800 8.450 0 88
SHLD140419C00038000 38.00 0.4600 +0.00 0.0500 0.5100 0 101
39.00 9.000 +0.00 10.35 11.90 0 61
SHLD1140419C00039000 39.00 7.250 +0.00 6.800 7.400 0 193
SHLD140419C00039000 39.00 0.0500 +0.00 0.0100 0.0900 0 29
40.00 9.550 +0.00 9.650 10.60 0 194
SHLD1140419C00040000 40.00 5.200 +0.00 5.900 6.450 0 273
SHLD140419C00040000 40.00 0.0300 +0.00 0.0100 0.0200 0 26
41.00 8.900 +0.00 8.750 9.600 0 30
SHLD1140419C00041000 41.00 4.850 +0.00 4.850 5.500 0 193
SHLD140419C00041000 41.00 0.2900 +0.00 0.0500 0.0300 0 28
42.00 7.900 +0.00 7.750 8.600 0 265
SHLD1140419C00042000 42.00 0.5000 +0.00 3.850 4.450 0 338
SHLD140419C00042000 42.00 0.1600 +0.00 0.0200 0.0300 0 10
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
35.00 0.0500 +0.00 0.0100 0.0500 0 414
SHLD1140419P00035000 35.00 0.0400 +0.00 0.0100 0.0100 0 380
SHLD140419P00035000 35.00 0.0700 +0.00 0.0100 0.0300 0 168
36.00 0.0500 +0.00 0.0200 0.0900 0 595
SHLD1140419P00036000 36.00 0.0300 +0.00 0.0100 0.0500 0 530
SHLD140419P00036000 36.00 0.1300 +0.00 0.0100 0.0800 0 60
37.00 0.0500 +0.00 0.0200 0.0500 0 1,110
SHLD1140419P00037000 37.00 0.0300 +0.00 0.0200 0.0300 0 1,028
SHLD140419P00037000 37.00 0.3200 +0.00 0.0100 0.0500 0 546
38.00 0.0900 +0.00 0.0300 0.0800 0 483
SHLD1140419P00038000 38.00 0.0100 +0.00 0.0300 0.0300 0 435
SHLD140419P00038000 38.00 0.0400 +0.00 0.0100 0.1200 0 22
39.00 0.0400 +0.00 0.0300 0.0900 0 2,339
SHLD1140419P00039000 39.00 0.0900 +0.00 0.0100 0.0100 0 1,782
SHLD140419P00039000 39.00 0.5000 +0.00 0.4000 1.150 0 1,536
40.00 0.0900 +0.00 0.0600 0.1100 0 758
SHLD1140419P00040000 40.00 0.0300 +0.00 0.0100 0.0100 0 447
SHLD140419P00040000 40.00 1.300 +0.00 1.150 2.100 0 0
41.00 0.1000 +0.00 0.0700 0.1500 0 933
SHLD1140419P00041000 41.00 0.4300 +0.00 0.0100 0.0700 0 603
SHLD140419P00041000 41.00 N/A +0.00 1.410 4.200 0 0
42.00 0.1800 +0.00 0.1300 0.2000 0 613
SHLD1140419P00042000 42.00 0.2000 +0.00 0.0100 0.0500 0 543
SHLD140419P00042000 42.00 N/A +0.00 2.500 5.200 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here