LINNCO (NQ: LNCO)
27.45 USD  +0.34 (+1.25%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LNCO140419C00025000 25.00 2.150 +0.00 2.100 2.600 0 35
LNCO140419C00026000 26.00 1.400 -0.03 1.400 1.550 1 98
LNCO140419C00027000 27.00 0.5000 -0.05 0.4500 0.6000 16 592
LNCO140419C00028000 28.00 0.0500 +0.00 0.0500 0.1000 333 2,199
LNCO140419C00029000 29.00 0.0500 +0.00 0.0500 0.0500 0 655
LNCO140419C00030000 30.00 0.0500 +0.00 0.0500 0.0500 0 151
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LNCO140419P00025000 25.00 0.0500 +0.00 0.0500 0.0500 0 1,699
LNCO140419P00026000 26.00 0.0500 -0.05 0.0500 0.0500 5 1,414
LNCO140419P00027000 27.00 0.1500 -0.10 0.0500 0.1000 135 1,376
LNCO140419P00028000 28.00 0.6500 -0.15 0.5500 0.6500 80 726
LNCO140419P00029000 29.00 1.500 +0.00 1.500 1.700 0 10
LNCO140419P00030000 30.00 2.750 +0.00 2.450 2.850 8 153
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here