LINNCO (NQ: LNCO)
28.02 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LNCO140517C00026000 26.00 2.100 +0.00 2.100 2.400 0 472
LNCO140517C00027000 27.00 1.500 +0.00 1.300 1.550 50 1,281
LNCO140517C00028000 28.00 0.7000 +0.00 0.6500 0.7500 13 921
LNCO140517C00029000 29.00 0.3000 +0.00 0.2500 0.3500 91 2,932
LNCO140517C00030000 30.00 0.1000 +0.00 0.0500 0.1500 0 1,011
LNCO1140517C00030000 30.00 N/A +0.00 15.00 19.50 0 0
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LNCO140517P00026000 26.00 0.3000 +0.00 0.2500 0.3000 45 660
LNCO140517P00027000 27.00 0.4500 +0.00 0.4500 0.5000 33 4,490
LNCO140517P00028000 28.00 0.8000 +0.00 0.8000 0.9000 8 497
LNCO140517P00029000 29.00 1.300 +0.00 1.300 1.550 3 711
LNCO140517P00030000 30.00 2.350 +0.00 2.150 2.400 25 543
LNCO1140517P00030000 30.00 0.2500 +0.00 0.0500 4.800 0 10
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here