NPS Pharmaceuticals, Inc. (NQ: NPSP)
25.60 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NPSP140517C00024000 24.00 2.370 +0.00 2.250 2.750 0 94
NPSP140517C00025000 25.00 2.460 +0.00 1.750 2.100 6 323
NPSP140517C00026000 26.00 1.390 +0.00 1.300 1.650 7 456
NPSP140517C00027000 27.00 1.150 +0.00 0.9000 1.200 4 504
NPSP140517C00028000 28.00 0.9600 +0.00 0.6000 0.9000 0 321
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NPSP140517P00024000 24.00 0.7500 +0.00 0.8500 1.150 0 550
NPSP140517P00025000 25.00 1.350 +0.00 1.250 1.500 9 329
NPSP140517P00026000 26.00 2.500 +0.00 1.750 2.150 0 324
NPSP140517P00027000 27.00 3.500 +0.00 2.350 2.750 0 1,236
NPSP140517P00028000 28.00 3.200 +0.00 3.000 3.500 0 215
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here