NPS Pharmaceuticals, Inc. (NQ: NPSP)
24.55 USD  -0.30 (-1.21%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NPSP140419C00023000 23.00 N/A +0.00 1.350 1.850 0 0
NPSP140419C00024000 24.00 0.8000 -0.40 0.4000 0.8500 40 46
NPSP140419C00025000 25.00 0.1000 -0.15 0.1000 0.1500 7 130
NPSP140419C00026000 26.00 0.1000 +0.00 0.0500 0.1500 0 95
NPSP140419C00027000 27.00 0.1000 +0.00 0.0500 0.2500 0 162
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NPSP140419P00023000 23.00 0.7100 +0.00 0.2000 0.2500 0 352
NPSP140419P00024000 24.00 0.0500 -0.05 0.0500 0.1000 10 174
NPSP140419P00025000 25.00 0.3500 -0.10 0.2000 0.6500 32 51
NPSP140419P00026000 26.00 1.600 -1.50 1.200 1.650 34 121
NPSP140419P00027000 27.00 2.800 +0.55 2.050 2.650 1 114
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here