NPS Pharmaceuticals, Inc. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
NPSP130622C00014000	14.00	1.250	-0.32	1.250	1.400	19	591
NPSP130622C00015000	15.00	0.6500	-0.30	0.6500	0.8000	75	1,821
NPSP130622C00016000	16.00	0.4000	+0.00	0.3500	0.4000	51	210

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
NPSP130622P00014000	14.00	0.4500	+0.00	0.3000	0.4000	0	742
NPSP130622P00015000	15.00	0.8000	+0.15	0.7000	0.8000	430	2,041
NPSP130622P00016000	16.00	1.580	+0.00	1.300	1.450	0	171

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates