PROSHRS ULTRPRO SHT Options

PROSHRS ULTRPRO SHT

(NQ: SQQQ)

26.85 USD +0.20 (+0.75%)

Official Closing Price / Updated: 8:10 PM EDT, May 23, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
SQQQ130622C00025000	25.00	2.270	+0.02	2.100	2.250	135	391
SQQQ130622C00026000	26.00	1.650	-0.07	1.500	1.600	261	567
SQQQ130622C00027000	27.00	1.020	-0.23	1.050	1.150	309	438
SQQQ130622C00028000	28.00	0.7700	-0.08	0.7500	0.8500	248	1,769
SQQQ130622C00029000	29.00	0.5800	-0.02	0.5500	0.6000	37	650

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
SQQQ130622P00025000	25.00	0.4800	+0.08	0.4000	0.5000	26	519
SQQQ130622P00026000	26.00	0.6700	-0.18	0.8000	0.9000	104	697
SQQQ130622P00027000	27.00	1.400	+0.10	1.300	1.400	95	520
SQQQ130622P00028000	28.00	2.000	+0.00	1.950	2.050	0	218
SQQQ130622P00029000	29.00	2.900	-0.33	2.750	2.850	77	157

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates