| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| ESRX130622C00057500 | 57.50 | 5.700 | +0.00 | 5.350 | 5.500 | 0 | 1,640 |
| ESRX130622C00060000 | 60.00 | 3.250 | -0.25 | 3.250 | 3.350 | 112 | 3,684 |
| ESRX130622C00062500 | 62.50 | 1.620 | -0.17 | 1.580 | 1.620 | 90 | 8,932 |
| ESRX130622C00065000 | 65.00 | 0.5900 | -0.09 | 0.5700 | 0.5900 | 219 | 2,311 |
| ESRX130622C00067500 | 67.50 | 0.2100 | +0.00 | 0.1600 | 0.1800 | 1 | 579 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| ESRX130622P00057500 | 57.50 | 0.1800 | -0.14 | 0.2100 | 0.2400 | 51 | 2,020 |
| ESRX130622P00060000 | 60.00 | 0.5800 | +0.04 | 0.5700 | 0.6000 | 305 | 1,977 |
| ESRX130622P00062500 | 62.50 | 1.250 | -0.55 | 1.380 | 1.400 | 119 | 962 |
| ESRX130622P00065000 | 65.00 | 2.890 | -0.30 | 2.860 | 2.910 | 12 | 420 |
| ESRX130622P00067500 | 67.50 | N/A | +0.00 | 4.800 | 5.100 | 0 | 0 |