Alnylam Pharmaceuticals, Inc. (NQ: ALNY)
54.61 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ALNY140419C00050000 50.00 N/A +0.00 3.200 5.900 0 0
ALNY140419C00055000 55.00 0.8000 +0.00 0.3000 0.7500 10 34
ALNY140419C00060000 60.00 0.0500 +0.00 0.0500 0.0500 1 142
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ALNY140419P00050000 50.00 N/A +0.00 0.0500 0.3000 0 0
ALNY140419P00055000 55.00 1.000 +0.00 0.6000 1.650 92 121
ALNY140419P00060000 60.00 5.450 +0.00 4.400 6.900 6 348
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here