| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| CTRP130622C00028000 | 28.00 | 2.850 | -0.25 | 2.850 | 2.900 | 538 | 472 |
| CTRP130622C00029000 | 29.00 | 2.200 | -0.27 | 2.100 | 2.250 | 159 | 123 |
| CTRP130622C00030000 | 30.00 | 1.640 | -0.16 | 1.500 | 1.600 | 169 | 350 |
| CTRP130622C00031000 | 31.00 | 1.100 | -0.20 | 1.050 | 1.100 | 244 | 303 |
| CTRP130622C00032000 | 32.00 | 0.7500 | -0.10 | 0.7000 | 0.8000 | 36 | 206 |
| CTRP130622C00033000 | 33.00 | 0.4500 | -0.10 | 0.4500 | 0.5000 | 16 | 264 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| CTRP130622P00028000 | 28.00 | 0.5000 | +0.00 | 0.4500 | 0.5500 | 30 | 1,088 |
| CTRP130622P00029000 | 29.00 | 0.8000 | +0.05 | 0.7000 | 0.8000 | 21 | 618 |
| CTRP130622P00030000 | 30.00 | 1.140 | +0.04 | 1.100 | 1.200 | 374 | 936 |
| CTRP130622P00031000 | 31.00 | 1.500 | -0.15 | 1.650 | 1.750 | 46 | 65 |
| CTRP130622P00032000 | 32.00 | 2.330 | -1.07 | 2.300 | 2.400 | 5 | 18 |
| CTRP130622P00033000 | 33.00 | 2.640 | -0.58 | 3.000 | 3.200 | 5 | 6 |