Dell, Inc. Options | DELL Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
DELL130524C00012500	12.50	N/A	+0.00	0.7400	1.100	0	0
DELL130524C00013000	13.00	0.5900	+0.00	0.3100	0.5600	0	10
DELL130524C00013500	13.50	0.0300	-0.02	0.0100	0.0500	102	1,407
DELL130524C00014000	14.00	N/A	+0.00	0.0100	0.0200	0	0
DELL130524C00014500	14.50	N/A	+0.00	N/A	0.0400	0	0

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
DELL130524P00012500	12.50	N/A	+0.00	N/A	0.0400	0	0
DELL130524P00013000	13.00	0.0300	+0.01	0.0100	0.0200	105	220
DELL130524P00013500	13.50	0.0500	-0.08	0.0600	0.2500	1	1,475
DELL130524P00014000	14.00	N/A	+0.00	0.5300	0.7200	0	0
DELL130524P00014500	14.50	N/A	+0.00	1.030	1.260	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates