FACEBOOK-A Options | FB Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
FB130524C00023000	23.00	2.100	+0.00	2.130	2.170	29	47
FB130524C00023500	23.50	1.680	+0.00	1.630	1.670	186	84
FB130524C00024000	24.00	1.120	+0.00	1.160	1.200	281	330
FB130524C00024500	24.50	0.6600	+0.00	0.7100	0.7500	318	269
FB130524C00025000	25.00	0.3800	+0.00	0.3700	0.3900	1,927	942
FB130524C00025500	25.50	0.1500	+0.00	0.1400	0.1500	5,451	1,391
FB130524C00026000	26.00	0.0600	+0.00	0.0500	0.0700	9,572	14,849
FB130524C00026500	26.50	0.0200	+0.00	0.0100	0.0300	1,867	5,327
FB130524C00027000	27.00	0.0200	+0.00	0.0100	0.0200	965	8,972
FB130524C00027500	27.50	0.0100	+0.00	0.0100	0.0200	112	4,525

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
FB130524P00023000	23.00	0.0200	+0.00	0.0100	0.0100	0	495
FB130524P00023500	23.50	0.0100	+0.00	0.0100	0.0100	10	538
FB130524P00024000	24.00	0.0300	+0.00	0.0100	0.0300	350	312
FB130524P00024500	24.50	0.0900	+0.00	0.0700	0.0800	1,591	1,747
FB130524P00025000	25.00	0.2400	+0.00	0.2200	0.2300	3,652	3,663
FB130524P00025500	25.50	0.5400	+0.00	0.4900	0.5200	3,992	8,429
FB130524P00026000	26.00	0.9300	+0.00	0.9300	0.9200	1,787	7,807
FB130524P00026500	26.50	1.430	+0.00	1.330	1.460	1,472	5,092
FB130524P00027000	27.00	1.910	+0.00	1.830	1.880	379	3,453
FB130524P00027500	27.50	2.530	+0.00	2.330	2.390	167	1,279

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates