Facebook (NQ: FB)
58.94 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FB140419C00053500 53.50 4.850 +0.00 4.050 5.650 0 79
FB140419C00054000 54.00 5.500 +0.00 4.850 5.050 0 95
FB140419C00054500 54.50 4.530 +0.00 4.350 4.500 0 135
FB140419C00055000 55.00 3.960 +0.00 3.900 3.950 0 4,600
FB140419C00055500 55.50 3.540 +0.00 3.400 3.450 0 226
FB140419C00056000 56.00 2.970 +0.00 2.920 2.950 0 977
FB140419C00056500 56.50 2.660 +0.00 2.420 2.450 0 1,052
FB140419C00057000 57.00 1.900 +0.00 1.920 1.960 0 4,620
FB140419C00057500 57.50 1.450 +0.00 1.410 1.450 0 11,590
FB140419C00058000 58.00 0.9500 +0.00 0.9100 0.9500 0 6,915
FB140419C00058500 58.50 0.4100 +0.00 0.4100 0.4500 0 2,568
FB140419C00059000 59.00 0.0200 +0.00 0.0100 0.0200 0 7,074
FB140419C00059500 59.50 0.0100 +0.00 0.0100 0.0200 0 3,608
FB140419C00060000 60.00 0.0100 +0.00 0.0100 0.0100 0 41,134
FB140419C00060500 60.50 0.0100 +0.00 0.0100 0.0100 0 4,759
FB140419C00061000 61.00 0.0100 +0.00 0.0100 0.0100 0 8,976
FB140419C00061500 61.50 0.0100 +0.00 0.0100 0.0100 0 5,068
FB140419C00062000 62.00 0.0100 +0.00 0.0100 0.0100 0 7,482
FB140419C00062500 62.50 0.0100 +0.00 0.0100 0.0100 0 41,819
FB140419C00063000 63.00 0.0100 +0.00 0.0100 0.0100 0 2,855
FB140419C00063500 63.50 0.0100 +0.00 0.0100 0.0100 0 1,780
FB140419C00064000 64.00 0.0100 +0.00 0.0100 0.0100 0 2,802
FB140419C00064500 64.50 0.0100 +0.00 0.0100 0.0100 0 1,082
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FB140419P00053500 53.50 0.0100 +0.00 0.0100 0.0100 0 827
FB140419P00054000 54.00 0.0100 +0.00 0.0100 0.0100 0 1,615
FB140419P00054500 54.50 0.0100 +0.00 0.0100 0.0100 0 1,478
FB140419P00055000 55.00 0.0100 +0.00 0.0100 0.0100 0 17,289
FB140419P00055500 55.50 0.0100 +0.00 0.0100 0.0100 0 1,441
FB140419P00056000 56.00 0.0100 +0.00 0.0100 0.0100 0 5,376
FB140419P00056500 56.50 0.0100 +0.00 0.0100 0.0100 0 5,769
FB140419P00057000 57.00 0.0100 +0.00 0.0100 0.0100 0 3,956
FB140419P00057500 57.50 0.0100 +0.00 0.0100 0.0100 0 19,812
FB140419P00058000 58.00 0.0100 +0.00 0.0100 0.0100 0 6,944
FB140419P00058500 58.50 0.0100 +0.00 0.0100 0.0100 0 3,223
FB140419P00059000 59.00 0.0600 +0.00 0.0700 0.0900 0 4,759
FB140419P00059500 59.50 0.5700 +0.00 0.5600 0.5900 0 1,582
FB140419P00060000 60.00 1.060 +0.00 1.050 1.080 0 18,572
FB140419P00060500 60.50 1.530 +0.00 1.540 1.580 0 919
FB140419P00061000 61.00 2.020 +0.00 2.050 2.080 0 1,464
FB140419P00061500 61.50 2.460 +0.00 2.540 2.580 0 2,086
FB140419P00062000 62.00 3.050 +0.00 3.050 3.100 0 619
FB140419P00062500 62.50 3.560 +0.00 3.550 3.600 0 15,711
FB140419P00063000 63.00 3.960 +0.00 4.050 4.100 0 759
FB140419P00063500 63.50 4.460 +0.00 4.500 4.650 0 162
FB140419P00064000 64.00 4.730 +0.00 4.950 5.150 0 234
FB140419P00064500 64.50 5.270 +0.00 5.350 5.650 0 308
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here