Hawaiian Holdings, Inc. (NQ: HA)
14.63 USD  +0.94 (+6.87%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HA140517C00014000 14.00 0.8500 +0.29 0.8500 1.000 2,427 8,176
HA140517C00015000 15.00 0.4000 +0.10 0.3500 0.4500 1,316 998
HA140517C00016000 16.00 0.2000 -0.01 0.1000 0.2500 10 24
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HA140517P00014000 14.00 0.3000 -0.61 0.2000 0.3000 129 285
HA140517P00015000 15.00 0.5500 -1.22 0.7000 0.8500 58 8
HA140517P00016000 16.00 N/A +0.00 1.250 1.650 50 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here